Tezos (XTZ) Live Price

Tezos logo
XTZTezos
RUB 100.61+7.46%
Market Cap
RUB 98.44B
7.06%
Volume (24)
RUB 3,122,205,000
3.11%
Circulating Supply
978,956,280 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
RUB 100.61

Price Change

RUB 6.98
7.46%
24h Low / 24h High
RUB 93.2 / RUB 101.9

Trading Volume

RUB 3,122,205,000
3.11%
Volume / Market Cap
0.031717472
Market Dominance
0.042850079%
Market Rank
#97

Tezos Supply

Circulating Supply
978,956,280.579 XTZ
Total Supply
999,530,235.235 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
RUB 98,438,017,000
7.06%

Fully Diluted
Market Cap

RUB 100,506,810,000
0.52%

Tezos Price Yesterday

Yesterday's Low / High
RUB 100.87152 / RUB 101.28588
Yesterday's Open / Close
RUB 100.87152 / RUB 101.28588
Yesterday's Change
0.46%
Yesterday's Volume
RUB 4,017,082,900

Tezos Price History

7d Low / 7d High
RUB 0.92650972 / RUB 1.1105956
30d Low / 30d High
RUB 91.86895 / RUB 101.74401
90d Low / 90d High
RUB 87.11894 / RUB 101.74401
52 Week Low / 52 Week High
RUB 87.11894 / RUB 103.98835
All Time High10월 4일, 2021 (2 years ago)
RUB 664.22
84.87%
All Time Low12월 7일, 2018 (5 years ago)
RUB 23.39
329.71%

Data provided by Coingecko API

XTZ to RUB converter

Tezos
TezosXTZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to RUB)

XTZRUB by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 92.388488
RUB 0
RUB 101.744011
RUB 91.86895
2024. 4. 19.
RUB 91.041036
RUB 92.388488
RUB 93.637174
RUB 87.11894
2024. 4. 18.
RUB 88.847935
RUB 91.041036
RUB 91.98084
RUB 87.907616
2024. 4. 17.
RUB 94.070055
RUB 88.847935
RUB 94.55562
RUB 88.081559
2024. 4. 16.
RUB 93.319451
RUB 94.070055
RUB 96.111034
RUB 90.804213
2024. 4. 15.
RUB 97.886148
RUB 93.319451
RUB 103.988349
RUB 91.35777
2024. 4. 14.
RUB 92.210277
RUB 97.886148
RUB 98.09811
RUB 89.412902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,259
1.95%
Market CapRUB 1.28T
VolumeRUB 21.99B
2
RUB 3,184.39
4.07%
Market CapRUB 381.84B
VolumeRUB 10.05B
4
RUB 575.41
2.76%
Market CapRUB 88.38B
VolumeRUB 915.53M
8
RUB 0.528827
3.51%
Market CapRUB 29.13B
VolumeRUB 1.07B
11
RUB 0.508061
5.05%
Market CapRUB 17.9B
VolumeRUB 518.79M
585
RUB 1.007
0.73%
Market CapRUB 70.7M
VolumeRUB 575,111

Data provided by Coingecko API

More Cryptocurrencies

94
RUB 526.61
12.44%
Market CapRUB 100.7B
VolumeRUB 24.62B
95
RUB 4,774.7
9.20%
Market CapRUB 99.99B
VolumeRUB 24.07B
96
RUB 11.11
5.25%
Market CapRUB 98.7B
VolumeRUB 6.66B
98
RUB 64.35
11.66%
Market CapRUB 96.38B
VolumeRUB 6.54B
99
RUB 292.73
3.62%
Market CapRUB 95.79B
VolumeRUB 2.43B

Data provided by Coingecko API