Tezos (XTZ) Live Price

Tezos logo
XTZTezos
$0.730244+ 0.79%
Market Cap
$771.5M
0.99%
Volume (24)
$21,794,317
6.08%
Circulating Supply
1,056,644,000 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
$0.730244

Price Change

$0.00568891
0.79%
24h Low / 24h High
$0.718757 / $0.744463

Trading Volume

$21,794,317
6.08%
Volume / Market Cap
0.028249273
Market Dominance
0.019341212%
Market Rank
#139

Tezos Supply

Circulating Supply
1,056,643,953.323 XTZ
Total Supply
1,076,708,115.368 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
$771,500,100
0.99%

Fully Diluted
Market Cap

$786,149,790
0.55%

Tezos Price Yesterday

Yesterday's Low / High
$0.73362278 / $0.73472944
Yesterday's Open / Close
$0.73472944 / $0.73362278
Yesterday's Change
0.54%
Yesterday's Volume
$35,102,527

Tezos Price History

7d Low / 7d High
$0.72060017 / $0.86246731
30d Low / 30d High
$0.72060017 / $0.789722
90d Low / 90d High
$0.72060017 / $0.80168022
52 Week Low / 52 Week High
$0.72060017 / $0.87455634
All Time High10월 4일, 2021 (3 years ago)
$9.12
91.99%
All Time Low12월 7일, 2018 (6 years ago)
$0.350476
108.47%

Data provided by Coingecko API

XTZ to USD converter

Tezos
TezosXTZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tezos Price Chart (XTZ to USD)

    XTZUSD by TradingView

    Tezos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.73
    XTZ/USDT
    $0.0003
    $3,957,026
    Recently
    Binance
    Binance
    $0.73
    XTZ/USDT
    $0.0001
    $2,370,667
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.69
    XTZ/USD
    $0.001
    $365,449
    Recently
    Gate
    Gate
    $0.73
    XTZ/USDT
    $0.0003
    $327,739
    Recently
    Kraken
    Kraken
    $0.73
    XTZ/USD
    $0.0001
    $304,645
    Recently
    KuCoin
    KuCoin
    $0.73
    XTZ/USDT
    $0.002
    $65,755
    Recently
    Bitfinex
    Bitfinex
    $0.74
    XTZ/USD
    $0.0014
    $8,424
    Recently
    Binance US
    Binance US
    $0.74
    XTZ/USDT
    $0.0054
    $1,908
    Recently
    Kraken
    Kraken
    $0.74
    XTZ/USDT
    $0.0007
    $1,113
    Recently

    Tezos Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.785239
    $0
    $0.785239
    $0.7206
    2025. 8. 28.
    $0.786703
    $0.785239
    $0.799698
    $0.777751
    2025. 8. 27.
    $0.794625
    $0.786703
    $0.80168
    $0.787867
    2025. 8. 26.
    $0.781545
    $0.794625
    $0.79663
    $0.778628
    2025. 8. 25.
    $0.831903
    $0.781545
    $0.839473
    $0.772906
    2025. 8. 24.
    $0.857227
    $0.831903
    $0.860807
    $0.822528
    2025. 8. 23.
    $0.865915
    $0.857227
    $0.874556
    $0.855681

    Data provided by Coingecko API

    XTZ Price Live Data

    The live price of XTZ is $ 0.730244 per (XTZ/USD) today with a current market cap of 771.5M USD. 24-hour trading volume is $ 21,794,317 USD. XTZ to USD price is updated in real-time. Tezos is +0.79% in the last 24 hours. It has a circulating supply of $ 1,056,644,000 XTZ.

    Tezos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is Tezos (XTZ)?

    Tezos (XTZ) is a self-upgrading, open-source blockchain network for developing and running decentralized assets and applications. Tezos' goal is to provide technology that is more evolved, so that it can develop and get better over time without ever running the risk of a hard fork. The Tezos mainnet went live in 2018 after being first proposed in 2014, and it has since grown steadily and gathered momentum as a competitor to the Ethereum blockchain. 

    The Tezos Foundation, a non-profit Swiss organization is in charge of initiatives to promote awareness and use of the project's blockchain. The foundation is one of many organizations that support the Tezos ecosystem globally.

    Tezos has become a major player in the blockchain industry by serving as the core of a vibrant global community. Tevos' native currency, XTZ is used by a growing community of users involved in decentralized finance (DeFi), gaming, art and other activities.

    Brief History of Tezos

    Tezos was conceptualized in 2014 by co-founders Arthur and Kathleen Breitman and a team of core developers. The Switzerland-based Tezos Foundation, was established in 2017 to support the XTZ initiative and was able to generate $232 million in Bitcoin and Ether after two weeks of the initial coin offering (ICO).

    The Tezos foundation, however, kept delaying the release of the digital token, which led to some controversy surrounding the ICO at first. Additionally, a few prominent individuals left the project, and investor apprehension was unusually high. Fortunately, the tokens were eventually made available, and the initial controversy seems to have mostly faded into obscurity. It certainly helps that XTZ has done incredibly well in terms of price appreciation since its launch.

    Tezos (XTZ) Price History

    Approximately 763 million XTZ were distributed at launch, with 79.59% going to ICO participants. The blockchain's creator, Dynamic Ledger Solutions, received 10%, the Tezos Foundation received 10%, and early backers received the remaining 0.41%. The vesting period for the Tezos Foundation and DLS allocations was four years, and it began as soon as specific project milestones were reached.

    In December 2017, when many other cryptocurrencies were witnessing comparable price surges, XTZ attained its all-time high of $12.13. However, unlike other tokens, XTZ has not recovered to its previous high. The closest it’s been was when the XTZ’s price surged to $9.13 in October 2021.

    How does Tezos work?

    The Tezos system is split into consensus mechanisms, transcation, and network to accommodate alterations in the future. The transaction and consensus mechanisms operate independently and are linked to a generic network shell. This shell is in charge of maintaining the blockchain's state and enabling internal audits to approve brand-new changes. Token holders can vote on the proposed changes, which can be made by anyone. To encourage more significant platform improvements, developers who make changes are required to pay a fee.

    Tezos network uses a modified and updated Proof-of-Stake (PoS) consensus mechanism. With this updated mechanism, holders of locked tokens can  participate in consensus for the right to validate blocks. This process is referred to as "baking," rather than "staking," as it is in the cryptocurrency world. The platform, however, enables users to assign tokens to bakers while maintaining ownership.

    How Is the Tezos Network Secured?

    The network utilizes a Proof-of-Stake consensus algorithm, just like other blockchains. By paying a security deposit, anyone can sign up to be a validator and help the network run efficiently. Rewards are awarded to individuals who act in the best interests of the blockchain in order to encourage honest behavior, and those who act dishonestly risk having their stake completely lost.

    Where Can You Buy Tezos (XTZ)?

    The quickest way to buy XTZ is through a cryptocurrency exchange or Broker. By signing up on these trading platforms, you can buy, sell, send, and receive XTZ.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 55 seconds

    Explore Our Other Products for XTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,687
    0.19%
    Market Cap$2.16T
    Volume$34.08B
    2
    $4,357.52
    0.42%
    Market Cap$525.44B
    Volume$22.39B
    4
    $2.81
    0.67%
    Market Cap$167.05B
    Volume$4.74B
    5
    $857.21
    0.09%
    Market Cap$119.34B
    Volume$868.26M
    6
    $200.37
    1.46%
    Market Cap$108.52B
    Volume$7.15B
    9
    $0.21
    1.36%
    Market Cap$32.4B
    Volume$1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    136
    Market Cap$785.29M
    Volume$129.13M
    137
    $0.49
    1.79%
    Market Cap$784.09M
    Volume$28.83M
    138
    Market Cap$775.43M
    Volume$18.04M
    Market Cap$765.58M
    Volume$45.2M
    141
    $0.19
    0.25%
    Market Cap$760.5M
    Volume$11.26M

    Data provided by Coingecko API