TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.112539 -1.94%
Market Cap
JPY 88.99M
1.83%
Volume (24)
JPY 8,909,117
0.88%
Circulating Supply
790,747,920 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.112539

Price Change

JPY -0.0022321
1.94%
24h Low / 24h High
JPY 0.112354 / JPY 0.115345

Trading Volume

JPY 8,909,117
0.88%
Volume / Market Cap
0.10011335
Market Dominance
0.000016676697%
Market Rank
#4479

TheCat Supply

Circulating Supply
790,747,914.65 THECAT
Total Supply
790,747,914.65 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 88,990,301
1.83%

Fully Diluted
Market Cap

JPY 88,990,301
0.37%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.11281574 / JPY 0.11310787
Yesterday's Open / Close
JPY 0.11281574 / JPY 0.11310787
Yesterday's Change
0.37%
Yesterday's Volume
JPY 7,636,619.8

TheCat Price History

7d Low / 7d High
JPY 0.00064457416 / JPY 0.00077086375
30d Low / 30d High
JPY 0.11174368 / JPY 0.11545672
90d Low / 90d High
JPY 0.10143752 / JPY 0.11545672
52 Week Low / 52 Week High
JPY 0.10103675 / JPY 0.1205326
All Time High11월 6일, 2024 (1 months ago)
JPY 1.086
89.64%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.100581
11.92%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.113436
JPY 0
JPY 0.115457
JPY 0.112396
2024. 12. 24.
JPY 0.110274
JPY 0.113436
JPY 0.11408
JPY 0.107529
2024. 12. 23.
JPY 0.103491
JPY 0.110274
JPY 0.110268
JPY 0.101438
2024. 12. 22.
JPY 0.103424
JPY 0.103491
JPY 0.106968
JPY 0.102549
2024. 12. 21.
JPY 0.110643
JPY 0.103424
JPY 0.114056
JPY 0.102713
2024. 12. 20.
JPY 0.112217
JPY 0.110643
JPY 0.113564
JPY 0.101037
2024. 12. 19.
JPY 0.115746
JPY 0.112217
JPY 0.120533
JPY 0.11045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4476
JPY 3.89
0.27%
Market CapJPY 89.44M
VolumeJPY 35.92M
4477
JPY 1.072
17.89%
Market CapJPY 89.33M
VolumeJPY 2.29M
4478
JPY 0.090117
62.99%
Market CapJPY 89.35M
VolumeJPY 124.29M
4480
JPY 0.342249
0.49%
Market CapJPY 89.18M
VolumeJPY 9,795
4481
JPY 0.112093
2.33%
Market CapJPY 88.99M
VolumeJPY 8.87M

Data provided by Coingecko API