TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.073675+ 4.15%
Market Cap
JPY 58.31M
4.28%
Volume (24)
JPY 33,602
58.22%
Circulating Supply
790,430,140 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.073675

Price Change

JPY 0.00293865
4.15%
24h Low / 24h High
JPY 0.069418 / JPY 0.07659

Trading Volume

JPY 33,602
58.22%
Volume / Market Cap
0.00057629158
Market Dominance
0.000012912138%
Market Rank
#4638

TheCat Supply

Circulating Supply
790,430,138.839 THECAT
Total Supply
790,430,138.839 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 58,307,290
4.28%

Fully Diluted
Market Cap

JPY 58,307,290
2.68%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.07556163 / JPY 0.076039423
Yesterday's Open / Close
JPY 0.07556163 / JPY 0.076039423
Yesterday's Change
2.80%
Yesterday's Volume
JPY 14,129.59

TheCat Price History

7d Low / 7d High
JPY 0.00046885644 / JPY 0.00063091357
30d Low / 30d High
JPY 0.070172102 / JPY 0.080939039
90d Low / 90d High
JPY 0.070172102 / JPY 0.091141343
52 Week Low / 52 Week High
JPY 0.070172102 / JPY 0.094873629
All Time High11월 6일, 2024 (3 months ago)
JPY 1.086
93.22%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.069418
6.13%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.07435
JPY 0
JPY 0.076039
JPY 0.070172
2025. 2. 24.
JPY 0.087913
JPY 0.07435
JPY 0.087913
JPY 0.074681
2025. 2. 23.
JPY 0.090156
JPY 0.087913
JPY 0.090156
JPY 0.087319
2025. 2. 22.
JPY 0.088554
JPY 0.090156
JPY 0.091141
JPY 0.088554
2025. 2. 21.
JPY 0.0924
JPY 0.088554
JPY 0.094874
JPY 0.087739
2025. 2. 20.
JPY 0.08943
JPY 0.0924
JPY 0.092119
JPY 0.089045
2025. 2. 19.
JPY 0.090103
JPY 0.08943
JPY 0.092229
JPY 0.08732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,022
0.31%
Market CapJPY 1.77T
VolumeJPY 75.03B
2
JPY 2,484.64
4.04%
Market CapJPY 299.6B
VolumeJPY 29.11B
4
JPY 2.32
7.84%
Market CapJPY 134.06B
VolumeJPY 9.83B
5
JPY 629.1
4.07%
Market CapJPY 91.78B
VolumeJPY 1.32B
6
JPY 141.28
4.87%
Market CapJPY 70.46B
VolumeJPY 6.11B
8
JPY 0.212658
5.16%
Market CapJPY 31.5B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4635
JPY 0.058445
6.24%
Market CapJPY 58.48M
VolumeJPY 912,849
4633
JPY 2.78
17.73%
Market CapJPY 58.47M
VolumeJPY 1.12M
4636
JPY 0.058403
2.90%
Market CapJPY 58.44M
VolumeJPY 15.87M
4637
JPY 0.05856
2.83%
Market CapJPY 58.28M
VolumeJPY 39,858
4640
JPY 0.264425
3.81%
Market CapJPY 58.23M
VolumeJPY 243,547

Data provided by Coingecko API