Thinking Cat (HMM) Live Price

Thinking Cat logo
HMMThinking Cat
$0.012136+ 3.08%
Market Cap
$12.14M
3.09%
Volume (24)
$1,749,957
2.96%
Circulating Supply
1,000,000,000 HMM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HMM price Statistics

Thinking Cat Price Today

Thinking Cat Price
$0.01213644

Price Change

$0.00036266
3.08%
24h Low / 24h High
$0.00975435 / $0.01290056

Trading Volume

$1,749,957
2.96%
Volume / Market Cap
0.14417105
Market Dominance
0.00042064229%
Market Rank
#1166

Thinking Cat Supply

Circulating Supply
1,000,000,000 HMM
Total Supply
1,000,000,000 HMM
Max Supply
1,000,000,000 HMM

Thinking Cat Market Cap

Market Cap
$12,138,061
3.09%

Fully Diluted
Market Cap

$12,138,061
21.85%

Thinking Cat Price Yesterday

Yesterday's Low / High
$0.0098778947 / $0.010045303
Yesterday's Open / Close
$0.010045303 / $0.0098778947
Yesterday's Change
21.83%
Yesterday's Volume
$1,669,578.6

Thinking Cat Price History

7d Low / 7d High
$0.0088016676 / $0.016582277
30d Low / 30d High
$0.0088016676 / $0.011532511
90d Low / 90d High
$0.0088016676 / $0.012843345
52 Week Low / 52 Week High
$0.0088016676 / $0.016582277
All Time High8월 30일, 2026 (26 days ago)
$0.03823183
68.26%
All Time Low7월 29일, 2026 (1 months ago)
$0.00018581
6431.54%

Data provided by Coingecko API

HMM to USD converter

Thinking Cat
Thinking CatHMM
USD
USDUSD

Data provided by Coingecko API

Real-Time Thinking Cat Price Chart (HMM to USD)

HMMUSD by TradingView

Thinking Cat Exchanges

Instant crypto to crypto exchange coming soon!

Thinking Cat Historical Price Data (USD)

Date
2026. 9. 24.
$0.008899
$0.010045
$0.011533
$0.008824
2026. 9. 23.
$0.009714
$0.008899
$0.010342
$0.008802
2026. 9. 22.
$0.012439
$0.009714
$0.012597
$0.009443
2026. 9. 21.
$0.011041
$0.012439
$0.012843
$0.010111
2026. 9. 20.
$0.011707
$0.011041
$0.011757
$0.010198
2026. 9. 19.
$0.016255
$0.011707
$0.016582
$0.011751
2026. 9. 18.
$0.012141
$0.016255
$0.015817
$0.012141

Data provided by Coingecko API

HMM Price Live Data

The live price of HMM is $ 0.012136 per (HMM/USD) today with a current market cap of 12.14M USD. 24-hour trading volume is $ 1,749,957 USD. HMM to USD price is updated in real-time. Thinking Cat is +3.08% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 HMM.

Thinking Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 40 minutes and 14 seconds

Explore Our Other Products for HMM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,966
0.70%
Market Cap$1.69T
Volume$37.9B
2
$2,688.45
0.06%
Market Cap$328.16B
Volume$15.71B
4
$773.66
1.29%
Market Cap$103.01B
Volume$1.11B
5
$1.57
3.26%
Market Cap$99.02B
Volume$6.71B
7
$120.99
3.50%
Market Cap$71.08B
Volume$6.14B
12
$0.1
1.51%
Market Cap$15.25B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1070
$0.02
16.47%
Market Cap$14.48M
Volume$108,930
Market Cap$14.46M
Volume$2.06M
1080
Market Cap$14.43M
Volume$25,709
Market Cap$14.4M
Volume$2.65M
1072
Market Cap$14.36M
Volume$96,228
1073
$0.07
0.08%
Market Cap$14.33M
Volume$7.51M
1074
Market Cap$14.25M
Volume$1.4M
1075
$14.3
1.26%
Market Cap$14.24M
Volume$37,520
Market Cap$14.2M
Volume$0
1077
$0.03
1.93%
Market Cap$14.18M
Volume$47,098
1079
Market Cap$14.16M
Volume$234
1078
$0.03
0.62%
Market Cap$14.14M
Volume$1.97M
1082
Market Cap$14.14M
Volume$3.07M
1081
$0.03
3.86%
Market Cap$14.13M
Volume$1.92M
1084
$0.00216407
1.59%
Market Cap$14.11M
Volume$257,798
Market Cap$14.11M
Volume$2.94M
Market Cap$14.09M
Volume$4.09M
Market Cap$14.05M
Volume$152,549
1088
$0.06
72.86%
Market Cap$14.03M
Volume$774,124
1089
$0.01
3.02%
Market Cap$14.02M
Volume$247,605
1092
Market Cap$14.02M
Volume$915,149
1090
$0.08
16.42%
Market Cap$14.02M
Volume$240,407
1091
Market Cap$14.01M
Volume$1.31M
1094
Market Cap$13.97M
Volume$156,079
1095
$0.07
1.49%
Market Cap$13.91M
Volume$6.33M
1096
$0.00013819
36.83%
Market Cap$13.84M
Volume$13.73M
1097
$0.03
21.36%
Market Cap$13.82M
Volume$2,972
1099
$0.00000125
2.50%
Market Cap$13.74M
Volume$123,000
Market Cap$13.73M
Volume$394,630
Market Cap$13.72M
Volume$3,340
1100
$0.03
0.44%
Market Cap$13.71M
Volume$2.02M
1101
$122.96
2.48%
Market Cap$13.69M
Volume$256,042
Market Cap$13.67M
Volume$2,274
1103
$0.09
4.65%
Market Cap$13.66M
Volume$1.97M
1104
$0.00000002
0.43%
Market Cap$13.66M
Volume$46,130
1105
$0.02
26.87%
Market Cap$13.65M
Volume$52.58M
1106
$0.01
0.10%
Market Cap$13.59M
Volume$98,443
Market Cap$13.57M
Volume$769,080
$0.00045243
0%
Market Cap$13.56M
Volume$197
1108
$0.08
5.81%
Market Cap$13.56M
Volume$4.4M
1109
Market Cap$13.53M
Volume$229,076
1111
$0.03
0.55%
Market Cap$13.52M
Volume$3.46M
1110
$0.01
0.67%
Market Cap$13.52M
Volume$2.32M
1112
$1
0.42%
Market Cap$13.5M
Volume$216,196
1113
$0.01
9.20%
Market Cap$13.43M
Volume$4.62M
1114
Market Cap$13.41M
Volume$22,070
1115
Market Cap$13.37M
Volume$906,602
1117
$0.00001331
2.82%
Market Cap$13.32M
Volume$105,924
1118
$5.96
0.22%
Market Cap$13.31M
Volume$1.05M
1119
$0.01
1.59%
Market Cap$13.31M
Volume$1.56M
1116
Market Cap$13.31M
Volume$250,120
1121
$0.13
23.20%
Market Cap$13.3M
Volume$201,534
Market Cap$13.3M
Volume$3,370
1123
$341.21
0.86%
Market Cap$13.25M
Volume$4M
1122
$0.02
4.43%
Market Cap$13.25M
Volume$27.85M
Market Cap$13.24M
Volume$827
1124
$0.03
3.74%
Market Cap$13.23M
Volume$4,151
1129
$0.05
1.03%
Market Cap$13.22M
Volume$6.23M
1125
$13.4
3.04%
Market Cap$13.21M
Volume$996,499
1126
$7.46
1.14%
Market Cap$13.19M
Volume$315,433
1127
$0.00275729
11.87%
Market Cap$13.18M
Volume$28,878
1128
$4,281.93
0.43%
Market Cap$13.18M
Volume$0
1130
$0.00000009
9.41%
Market Cap$13.12M
Volume$11,325
1131
Market Cap$13.05M
Volume$0
1132
$5.04
19.30%
Market Cap$13.05M
Volume$2,537
1133
$0.02
17.65%
Market Cap$13.04M
Volume$181,329
1134
Market Cap$13.01M
Volume$284,060
1135
Market Cap$13M
Volume$3.12M
1136
Market Cap$12.98M
Volume$6
1138
$0.06
1.72%
Market Cap$12.94M
Volume$2.27M
1137
$2.72
2.79%
Market Cap$12.94M
Volume$11,093
1139
$0.78
0.08%
Market Cap$12.91M
Volume$794,951
Market Cap$12.83M
Volume$1.1M
1140
$0.05
15.42%
Market Cap$12.81M
Volume$11.31M
1142
$0.34
2.70%
Market Cap$12.78M
Volume$6,362
1144
$0.15
0.02%
Market Cap$12.74M
Volume$1,402
1147
Market Cap$12.73M
Volume$419,342
1145
Market Cap$12.68M
Volume$1.84M
1146
$0.04
0.30%
Market Cap$12.65M
Volume$2.19M
1151
$0.01
21.03%
Market Cap$12.65M
Volume$1.71M
1148
$0.00012459
29.77%
Market Cap$12.64M
Volume$119,386
1149
$0.00012616
9.21%
Market Cap$12.62M
Volume$12,936
Market Cap$12.62M
Volume$0
Market Cap$12.6M
Volume$63
Market Cap$12.55M
Volume$28.02M
1154
Market Cap$12.55M
Volume$25.3M
1152
$0.01
135.53%
Market Cap$12.5M
Volume$12.93M
1155
Market Cap$12.46M
Volume$13
Market Cap$12.38M
Volume$284,809
1158
$0.04
0.70%
Market Cap$12.34M
Volume$3.4M
1159
$0.08
8.70%
Market Cap$12.31M
Volume$143,594
Market Cap$12.3M
Volume$606,869
Market Cap$12.29M
Volume$319,426
Market Cap$12.28M
Volume$4
1162
$0.03
11.59%
Market Cap$12.24M
Volume$5.02M
1163
$393.16
0.47%
Market Cap$12.24M
Volume$10.98M
1070
$0.02
16.47%
Market Cap$14.48M
Volume$108,930
Market Cap$14.46M
Volume$2.06M

Data provided by Coingecko API