Thinking Cat (HMM) Live Price

Thinking Cat logo
HMMThinking Cat
$0.014929 -3.25%
Market Cap
$14.93M
3.27%
Volume (24)
$2,064,027
4.70%
Circulating Supply
1,000,000,000 HMM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HMM price Statistics

Thinking Cat Price Today

Thinking Cat Price
$0.0149286

Price Change

$-0.00050159698
3.25%
24h Low / 24h High
$0.01158818 / $0.01616479

Trading Volume

$2,064,027
4.70%
Volume / Market Cap
0.13828918
Market Dominance
0.00055377847%
Market Rank
#965

Thinking Cat Supply

Circulating Supply
1,000,000,000 HMM
Total Supply
1,000,000,000 HMM
Max Supply
1,000,000,000 HMM

Thinking Cat Market Cap

Market Cap
$14,925,441
3.27%

Fully Diluted
Market Cap

$14,925,441
4.34%

Thinking Cat Price Yesterday

Yesterday's Low / High
$0.014146092 / $0.014461982
Yesterday's Open / Close
$0.014461982 / $0.014146092
Yesterday's Change
4.37%
Yesterday's Volume
$1,878,991

Thinking Cat Price History

7d Low / 7d High
$0.0099763537 / $0.024613733
30d Low / 30d High
$0.012298062 / $0.016946699
90d Low / 90d High
$0.012298062 / $0.024613733
52 Week Low / 52 Week High
$0.0099763537 / $0.024613733
All Time High8월 12일, 2026 (16 days ago)
$0.03177306
53.01%
All Time Low7월 29일, 2026 (30 days ago)
$0.00018581
7934.21%

Data provided by Coingecko API

HMM to USD converter

Thinking Cat
Thinking CatHMM
USD
USDUSD

Data provided by Coingecko API

Real-Time Thinking Cat Price Chart (HMM to USD)

HMMUSD by TradingView

Thinking Cat Exchanges

Instant crypto to crypto exchange coming soon!

Thinking Cat Historical Price Data (USD)

Date
2026. 8. 28.
$0.016453
$0.014462
$0.016947
$0.012298
2026. 8. 27.
$0.02286
$0.016453
$0.02301
$0.015005
2026. 8. 26.
$0.019696
$0.02286
$0.024614
$0.016997
2026. 8. 25.
$0.018979
$0.019696
$0.022702
$0.018979
2026. 8. 24.
$0.016136
$0.018979
$0.021221
$0.015013
2026. 8. 23.
$0.01353
$0.016136
$0.017468
$0.011372
2026. 8. 22.
$0.013445
$0.01353
$0.015259
$0.009976

Data provided by Coingecko API

HMM Price Live Data

The live price of HMM is $ 0.014929 per (HMM/USD) today with a current market cap of 14.93M USD. 24-hour trading volume is $ 2,064,027 USD. HMM to USD price is updated in real-time. Thinking Cat is -3.25% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 HMM.

Thinking Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 13 minutes and 31 seconds

Explore Our Other Products for HMM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
2.49%
Market Cap$1.56T
Volume$29.01B
2
$2,436.23
2.91%
Market Cap$293.95B
Volume$12.15B
4
$689.29
2.53%
Market Cap$91.8B
Volume$734.18M
5
$1.39
2.97%
Market Cap$86.98B
Volume$2.42B
7
$103.62
2.68%
Market Cap$60.52B
Volume$4.84B
11
$0.08
3.14%
Market Cap$13.15B
Volume$529.26M

Data provided by Coingecko API

More Cryptocurrencies

791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
864
$0.02
9.21%
Market Cap$18.12M
Volume$654,307
865
$0.01
0.46%
Market Cap$18.11M
Volume$9.17M
866
$0.00180941
3.69%
Market Cap$18.09M
Volume$124,620
867
$0.11
0.12%
Market Cap$18.08M
Volume$6.95M
868
$0.00066723
1.80%
Market Cap$18.06M
Volume$520,358
869
$0.05
2.57%
Market Cap$18.05M
Volume$578,319
870
$0.46
1.76%
Market Cap$17.98M
Volume$476,991
872
$0.00103806
4.72%
Market Cap$17.92M
Volume$74,885
823
Market Cap$17.89M
Volume$309
873
$0.07
0.81%
Market Cap$17.86M
Volume$2.48M
874
$0.02
3.27%
Market Cap$17.85M
Volume$245
875
Market Cap$17.82M
Volume$844,255
876
$0.09
3.69%
Market Cap$17.79M
Volume$20.58M
877
$0.00017771
7.81%
Market Cap$17.77M
Volume$1.55M
878
$0.02
2.74%
Market Cap$17.74M
Volume$22,365
879
$0.23
3.36%
Market Cap$17.74M
Volume$1,851
880
$0.06
3.11%
Market Cap$17.65M
Volume$46,727
881
$0.12
11.25%
Market Cap$17.62M
Volume$21.99M
883
Market Cap$17.52M
Volume$192,893
884
$0.18
1.95%
Market Cap$17.48M
Volume$890,425
885
$0.26
0.02%
Market Cap$17.42M
Volume$43,223
886
$0.01
0.84%
Market Cap$17.4M
Volume$791,816
890
$0.04
0%
Market Cap$17.38M
Volume$3
887
$0.57
2.70%
Market Cap$17.37M
Volume$710
888
$0.00347243
3.11%
Market Cap$17.36M
Volume$3.6M
889
$0.02
1.67%
Market Cap$17.32M
Volume$231.3M
890
$0.00173124
2.18%
Market Cap$17.31M
Volume$3,225
891
$0.14
0.04%
Market Cap$17.28M
Volume$2.02M
892
$0.21
3.81%
Market Cap$17.23M
Volume$118
831
Market Cap$17.2M
Volume$167.5M
894
$0.02
16.13%
Market Cap$17.15M
Volume$1.34M
Market Cap$17.09M
Volume$2.19M
896
$0.09
1.89%
Market Cap$17.04M
Volume$68,791
897
$1.95
3.25%
Market Cap$16.99M
Volume$12,026
898
$0.00144588
0.71%
Market Cap$16.99M
Volume$13,926
842
Market Cap$16.97M
Volume$677
900
$0.07
1.09%
Market Cap$16.96M
Volume$3.69M
899
Market Cap$16.96M
Volume$1.24M
901
$0.05
14.63%
Market Cap$16.86M
Volume$6.62M
906
Market Cap$16.78M
Volume$148
902
Market Cap$16.69M
Volume$4.1M
Market Cap$16.69M
Volume$5.34M
904
$16.73
0.69%
Market Cap$16.66M
Volume$64,459
905
$0.07
2.95%
Market Cap$16.62M
Volume$7.51M
906
$0.07
2.85%
Market Cap$16.62M
Volume$8.43M
907
$0.00143838
1.43%
Market Cap$16.6M
Volume$65,637
908
$0.02
20.71%
Market Cap$16.59M
Volume$62,907
909
Market Cap$16.58M
Volume$18,358
910
$0.01
0.44%
Market Cap$16.58M
Volume$6.8M
911
$0.12
5.45%
Market Cap$16.55M
Volume$3.24M
Market Cap$16.54M
Volume$1.33M
913
$0.02
1.52%
Market Cap$16.52M
Volume$666,148
914
Market Cap$16.51M
Volume$1.49M
917
$0.02
37.30%
Market Cap$16.46M
Volume$4.4M
916
$0.02
2.24%
Market Cap$16.41M
Volume$22.33M
915
$0.05
0.25%
Market Cap$16.41M
Volume$6.44M
Market Cap$16.32M
Volume$1.08M
Market Cap$16.23M
Volume$618
Market Cap$16.12M
Volume$23.53M
919
$0.01
8.16%
Market Cap$16.11M
Volume$5.72M
921
$0.00044298
0.20%
Market Cap$16.06M
Volume$13,884
922
$0.01
8.99%
Market Cap$16.05M
Volume$2.99M
923
$0.01
1.75%
Market Cap$15.96M
Volume$2.52M
924
$0.01
0.08%
Market Cap$15.95M
Volume$10
850
Market Cap$15.94M
Volume$8,013
926
$0.06
4.54%
Market Cap$15.9M
Volume$3.82M
Market Cap$15.9M
Volume$0
Market Cap$15.89M
Volume$2.51M
928
$0.17
2.35%
Market Cap$15.84M
Volume$1,001
930
$2.58
0.37%
Market Cap$15.83M
Volume$178,822
929
$0.04
4.87%
Market Cap$15.81M
Volume$10.18M
932
$0.05
0.01%
Market Cap$15.75M
Volume$629,866
Market Cap$15.71M
Volume$3.46M
934
$0.01
0.23%
Market Cap$15.66M
Volume$14.56M
935
Market Cap$15.58M
Volume$1.92M
936
$0.12
24.83%
Market Cap$15.58M
Volume$7.48M
946
$2,447.42
0%
Market Cap$15.58M
Volume$2
937
Market Cap$15.54M
Volume$5,685
938
$0.00003648
0.46%
Market Cap$15.51M
Volume$10,088
Market Cap$15.49M
Volume$234
Market Cap$15.46M
Volume$2.06M
941
$0.02
2.72%
Market Cap$15.43M
Volume$3.24M
942
$0.03
3.44%
Market Cap$15.41M
Volume$839,228
943
$0.05
0.16%
Market Cap$15.38M
Volume$4.08M
944
$3.96
6.63%
Market Cap$15.37M
Volume$780,884
945
Market Cap$15.32M
Volume$3.27M
946
Market Cap$15.26M
Volume$4.66M
947
$0.00284809
0.28%
Market Cap$15.19M
Volume$4.6M
Market Cap$15.19M
Volume$3.15M
949
$0.07
1.30%
Market Cap$15.18M
Volume$55,138
950
$0.06
2.19%
Market Cap$15.18M
Volume$192,140
951
Market Cap$15.16M
Volume$350,666
952
$0.00014702
3.61%
Market Cap$15.09M
Volume$124,030
953
$0.02
4.41%
Market Cap$15.09M
Volume$2.08M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
864
$0.02
9.21%
Market Cap$18.12M
Volume$654,307

Data provided by Coingecko API