Thinking Cat (HMM) Live Price

Thinking Cat logo
HMMThinking Cat
$0.008412 -18.88%
Market Cap
$8.41M
18.87%
Volume (24)
$1,196,596
0.50%
Circulating Supply
1,000,000,000 HMM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMM price Statistics

Thinking Cat Price Today

Thinking Cat Price
$0.00841159

Price Change

$-0.0019577096
18.88%
24h Low / 24h High
$0.00842416 / $0.01092383

Trading Volume

$1,196,596
0.50%
Volume / Market Cap
0.14224183
Market Dominance
0.00028896869%
Market Rank
#1344

Thinking Cat Supply

Circulating Supply
1,000,000,000 HMM
Total Supply
1,000,000,000 HMM
Max Supply
1,000,000,000 HMM

Thinking Cat Market Cap

Market Cap
$8,412,406
18.87%

Fully Diluted
Market Cap

$8,412,406
21.30%

Thinking Cat Price Yesterday

Yesterday's Low / High
$0.010658582 / $0.01072112
Yesterday's Open / Close
$0.01072112 / $0.010658582
Yesterday's Change
21.31%
Yesterday's Volume
$1,387,606.2

Thinking Cat Price History

7d Low / 7d High
$0.0089557876 / $0.015643837
30d Low / 30d High
$0.0097828623 / $0.012961034
90d Low / 90d High
$0.0097828623 / $0.015333125
52 Week Low / 52 Week High
$0.0097828623 / $0.015643837
All Time HighAug 30, 2026 (1 months ago)
$0.03823183
78.00%
All Time LowJul 29, 2026 (2 months ago)
$0.00018581
4426.92%

Data provided by Coingecko API

HMM to USD converter

Thinking Cat
Thinking CatHMM
USD
USDUSD

Data provided by Coingecko API

Real-Time Thinking Cat Price Chart (HMM to USD)

HMMUSD by TradingView

Thinking Cat Exchanges

Instant crypto to crypto exchange coming soon!

Thinking Cat Historical Price Data (USD)

Date
10/7/2026
$0.012242
$0.010721
$0.012242
$0.009783
10/6/2026
$0.012024
$0.012242
$0.013426
$0.011952
10/5/2026
$0.013728
$0.012024
$0.013728
$0.011523
10/4/2026
$0.014693
$0.013728
$0.015333
$0.013495
10/3/2026
$0.013176
$0.014693
$0.015641
$0.012678
10/2/2026
$0.015125
$0.013176
$0.015644
$0.012672
10/1/2026
$0.01197
$0.015125
$0.015563
$0.011814

Data provided by Coingecko API

HMM Price Live Data

The live price of HMM is $ 0.008412 per (HMM/USD) today with a current market cap of 8.41M USD. 24-hour trading volume is $ 1,196,596 USD. HMM to USD price is updated in real-time. Thinking Cat is -18.88% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 HMM.

Thinking Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 51 minutes and 55 seconds

Explore Our Other Products for HMM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1240
$0.0026845
7.96%
Market Cap$9.86M
Volume$3.39M
1242
$0.07
2.56%
Market Cap$9.85M
Volume$136,912
Market Cap$9.84M
Volume$5.66M
1244
Market Cap$9.83M
Volume$469,049
1245
$0.00417239
0.59%
Market Cap$9.8M
Volume$713
1238
$0.00216303
3.77%
Market Cap$9.8M
Volume$1.66M
$0.00005616
0%
Market Cap$9.76M
Volume$33
1246
$0.01
0.03%
Market Cap$9.75M
Volume$67
1247
$0.01
15.50%
Market Cap$9.74M
Volume$448,286
1249
$2.11
10.28%
Market Cap$9.74M
Volume$62,979
1248
$0.01
8.53%
Market Cap$9.71M
Volume$2,739
1250
Market Cap$9.69M
Volume$1.85M
Market Cap$9.68M
Volume$0
Market Cap$9.64M
Volume$10
1255
$1.97
12.93%
Market Cap$9.63M
Volume$1.17M
1253
$0.05
2.36%
Market Cap$9.62M
Volume$782,165
1254
$0.01
4.96%
Market Cap$9.58M
Volume$24,304
Market Cap$9.57M
Volume$0
1257
$0.12
9.47%
Market Cap$9.56M
Volume$5.42M
1259
$0.00135278
6.47%
Market Cap$9.56M
Volume$3.81M
1258
$0.01
12.92%
Market Cap$9.56M
Volume$553,340
Market Cap$9.52M
Volume$12,585
Market Cap$9.51M
Volume$15,143
1262
Market Cap$9.51M
Volume$14,195
1263
$0.01
7.71%
Market Cap$9.44M
Volume$1.95M
1265
Market Cap$9.44M
Volume$595,760
1267
$0.00000005
0%
Market Cap$9.44M
Volume$91
1264
$0.07
14.11%
Market Cap$9.44M
Volume$2.82M
1266
Market Cap$9.43M
Volume$1.85M
1268
$0.00115712
5.13%
Market Cap$9.4M
Volume$92,924
1269
$0.04
3.62%
Market Cap$9.37M
Volume$934,089
1271
$0.22
0.82%
Market Cap$9.36M
Volume$16,123
Market Cap$9.34M
Volume$4.88M
1272
$0.00002224
8.05%
Market Cap$9.34M
Volume$45
1274
$0.02
2.55%
Market Cap$9.32M
Volume$72,617
1275
$257.41
0.64%
Market Cap$9.29M
Volume$6.46M
1277
$0.01
0.01%
Market Cap$9.21M
Volume$2.32M
Market Cap$9.2M
Volume$18,297
Market Cap$9.2M
Volume$1.81M
1279
$0.00000013
8.66%
Market Cap$9.2M
Volume$1.85M
1281
Market Cap$9.18M
Volume$1.63M
1282
Market Cap$9.16M
Volume$323,949
1283
$0.00458831
9.40%
Market Cap$9.14M
Volume$813,846
1284
Market Cap$9.14M
Volume$148,472
1285
$0.18
0.06%
Market Cap$9.12M
Volume$27
Market Cap$9.1M
Volume$1.72M
1288
$0.63
7.43%
Market Cap$9.09M
Volume$1.09M
Market Cap$9.08M
Volume$367,054
1289
$0.02
6.04%
Market Cap$9.05M
Volume$11,648
1291
$0.01
1.48%
Market Cap$9.03M
Volume$167,099
1292
$0.01
1.46%
Market Cap$9.02M
Volume$208,518
1290
$0.01
16.74%
Market Cap$9.01M
Volume$249,211
1293
$0.00000009
8.80%
Market Cap$9.01M
Volume$8,274
Market Cap$9M
Volume$8.66M
1295
$0.13
2.09%
Market Cap$8.98M
Volume$656,770
1296
Market Cap$8.98M
Volume$36,978
1297
$0.01
7.95%
Market Cap$8.98M
Volume$303,978
Market Cap$8.97M
Volume$64
1300
$0.04
4.93%
Market Cap$8.96M
Volume$4.75M
1299
$5.6
0.88%
Market Cap$8.96M
Volume$732,721
1298
$0.04
1.21%
Market Cap$8.95M
Volume$5,915
1303
$1.75
11.86%
Market Cap$8.94M
Volume$541,248
1302
$0.01
0.08%
Market Cap$8.94M
Volume$126,540
1310
Market Cap$8.93M
Volume$172,645
1301
$0.02
9.67%
Market Cap$8.92M
Volume$6.26M
1304
Market Cap$8.91M
Volume$389,615
1307
$2.34
0.25%
Market Cap$8.9M
Volume$298
1306
Market Cap$8.9M
Volume$1.56M
1308
$0.12
8.64%
Market Cap$8.89M
Volume$290
1309
$0.02
6.71%
Market Cap$8.89M
Volume$287,140
1311
$1.69
11.02%
Market Cap$8.88M
Volume$290,694
1312
$0.29
4.78%
Market Cap$8.86M
Volume$1,750
1314
$0.0012267
6.96%
Market Cap$8.85M
Volume$8,828
1305
$0.02
5.27%
Market Cap$8.85M
Volume$731,180
1313
Market Cap$8.83M
Volume$27,079
1317
$1.71
10.51%
Market Cap$8.83M
Volume$17,800
1316
$0.05
9.90%
Market Cap$8.81M
Volume$1.71M
1315
$0.02
10.40%
Market Cap$8.8M
Volume$21.85M
1318
$0.00146299
0.94%
Market Cap$8.78M
Volume$6,140
1319
$0.06
8.87%
Market Cap$8.77M
Volume$2.99M
1320
$0.04
26.10%
Market Cap$8.77M
Volume$709,810
Market Cap$8.76M
Volume$358,239
1322
$2.19
0.03%
Market Cap$8.75M
Volume$9,534
Market Cap$8.74M
Volume$3.87M
1325
$0.0039272
5.01%
Market Cap$8.74M
Volume$190,805
1323
$0.48
7.13%
Market Cap$8.73M
Volume$21,995
1326
$0.00382293
2.38%
Market Cap$8.72M
Volume$380,054
Market Cap$8.71M
Volume$196
1328
$0.03
2.50%
Market Cap$8.7M
Volume$1.51M
1329
$108.43
3.47%
Market Cap$8.69M
Volume$119,047
1330
$0.03
7.03%
Market Cap$8.66M
Volume$18.1M
1332
Market Cap$8.58M
Volume$357,511
1333
$0.12
0.45%
Market Cap$8.58M
Volume$604,640
1334
$1.06
0.08%
Market Cap$8.53M
Volume$87
1240
$0.0026845
7.96%
Market Cap$9.86M
Volume$3.39M
1242
$0.07
2.56%
Market Cap$9.85M
Volume$136,912

Data provided by Coingecko API