Trader (TDE) Live Price

Trader logo
TDETrader
JPY 266.16 -2.75%
Market Cap
JPY 251.57M
2.72%
Volume (24)
JPY 402,132
75.63%
Circulating Supply
944,898 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 266.16

Price Change

JPY -7.5289993
2.75%
24h Low / 24h High
JPY 264.1 / JPY 282.4

Trading Volume

JPY 402,132
75.63%
Volume / Market Cap
0.0015984817
Market Dominance
0.00004153864%
Market Rank
#3485

Trader Supply

Circulating Supply
944,898.385 TDE
Total Supply
944,898.385 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 251,571,230
2.72%

Fully Diluted
Market Cap

JPY 251,571,230
1.33%

Trader Price Yesterday

Yesterday's Low / High
JPY 264.13691 / JPY 275.49989
Yesterday's Open / Close
JPY 275.49989 / JPY 264.13691
Yesterday's Change
1.36%
Yesterday's Volume
JPY 320,739.58

Trader Price History

7d Low / 7d High
JPY 1.688795 / JPY 1.9358524
30d Low / 30d High
JPY 264.13691 / JPY 276.30967
90d Low / 90d High
JPY 248.20727 / JPY 276.30967
52 Week Low / 52 Week High
JPY 248.20727 / JPY 285.15036
All Time High2월 6일, 2025 (6 months ago)
JPY 782.25
65.98%
All Time Low4월 6일, 2025 (4 months ago)
JPY 79.13
236.35%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trader Price Chart (TDE to JPY)

    TDEJPY by TradingView

    Trader Exchanges

    Instant crypto to crypto exchange coming soon!

    Trader Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 270.681284
    JPY 0
    JPY 276.309669
    JPY 264.136906
    2025. 8. 16.
    JPY 249.836078
    JPY 270.681284
    JPY 270.544775
    JPY 248.693662
    2025. 8. 15.
    JPY 258.03798
    JPY 249.836078
    JPY 258.986558
    JPY 248.207266
    2025. 8. 14.
    JPY 266.331404
    JPY 258.03798
    JPY 271.997391
    JPY 253.439038
    2025. 8. 13.
    JPY 274.085517
    JPY 266.331404
    JPY 285.150355
    JPY 254.899016
    2025. 8. 12.
    JPY 256.060455
    JPY 274.085517
    JPY 280.202001
    JPY 253.253921
    2025. 8. 11.
    JPY 262.124744
    JPY 256.060455
    JPY 266.738863
    JPY 254.570645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 33 seconds

    Explore Our Other Products for TDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,297
    2.60%
    Market CapJPY 2.29T
    VolumeJPY 33.06B
    2
    JPY 4,262.34
    5.92%
    Market CapJPY 514.72B
    VolumeJPY 37.34B
    3
    JPY 2.97
    5.00%
    Market CapJPY 176.49B
    VolumeJPY 5.3B
    5
    JPY 833.28
    2.46%
    Market CapJPY 116.05B
    VolumeJPY 1.48B
    6
    JPY 181.21
    6.08%
    Market CapJPY 97.87B
    VolumeJPY 5.63B
    10
    JPY 0.222001
    5.10%
    Market CapJPY 33.43B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3482
    JPY 0.061743
    5.10%
    Market CapJPY 251.79M
    VolumeJPY 34.12M
    3483
    JPY 1.21
    26.18%
    Market CapJPY 251.72M
    VolumeJPY 85,104
    3484
    JPY 1,717.16
    0%
    Market CapJPY 252.23M
    VolumeJPY 62
    3481
    JPY 0.442036
    4.06%
    Market CapJPY 251.4M
    VolumeJPY 23.76M
    3486
    JPY 0.00251024
    2.72%
    Market CapJPY 251.02M
    VolumeJPY 16.71M

    Data provided by Coingecko API