Trader (TDE) Live Price

Trader logo
TDETrader
JPY 120.35 -9.38%
Market Cap
JPY 114.34M
9.49%
Volume (24)
JPY 183,239
0.14%
Circulating Supply
950,631 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 120.35

Price Change

JPY -12.451802
9.38%
24h Low / 24h High
JPY 120.33 / JPY 133.78

Trading Volume

JPY 183,239
0.14%
Volume / Market Cap
0.0016026329
Market Dominance
0.000027947846%
Market Rank
#3601

Trader Supply

Circulating Supply
950,631.402 TDE
Total Supply
950,631.402 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 114,336,230
9.49%

Fully Diluted
Market Cap

JPY 114,336,230
9.04%

Trader Price Yesterday

Yesterday's Low / High
JPY 132.14358 / JPY 132.32534
Yesterday's Open / Close
JPY 132.32534 / JPY 132.14358
Yesterday's Change
8.99%
Yesterday's Volume
JPY 49,336.216

Trader Price History

7d Low / 7d High
JPY 0.7610426 / JPY 1.1963939
30d Low / 30d High
JPY 131.29872 / JPY 133.55204
90d Low / 90d High
JPY 111.82893 / JPY 172.86742
52 Week Low / 52 Week High
JPY 111.82893 / JPY 179.19529
All Time High2월 6일, 2025 (1 months ago)
JPY 782.25
84.62%
All Time Low4월 2일, 2025 (3 days ago)
JPY 111.77
7.66%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 131.466517
JPY 0
JPY 133.552036
JPY 131.466517
2025. 4. 4.
JPY 144.509462
JPY 131.466517
JPY 144.528433
JPY 111.828929
2025. 4. 3.
JPY 149.715311
JPY 144.509462
JPY 152.862441
JPY 135.471761
2025. 4. 2.
JPY 179.195288
JPY 149.715311
JPY 179.195288
JPY 113.114523
2025. 4. 1.
JPY 175.534977
JPY 179.195288
JPY 178.612403
JPY 175.534977
2025. 3. 31.
JPY 174.906875
JPY 175.534977
JPY 176.427993
JPY 171.987479
2025. 3. 30.
JPY 176.184837
JPY 174.906875
JPY 178.833982
JPY 174.485377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,712
0.89%
Market CapJPY 1.64T
VolumeJPY 14.15B
2
JPY 1,787.13
1.31%
Market CapJPY 216.14B
VolumeJPY 7.07B
4
JPY 2.09
2.07%
Market CapJPY 121.78B
VolumeJPY 2.03B
5
JPY 587.65
1.34%
Market CapJPY 85.84B
VolumeJPY 383.22M
6
JPY 118.72
1.77%
Market CapJPY 61.12B
VolumeJPY 1.9B
8
JPY 0.164301
2.71%
Market CapJPY 24.48B
VolumeJPY 632.87M

Data provided by Coingecko API

More Cryptocurrencies

3596
JPY 0.182626
3.64%
Market CapJPY 114.16M
VolumeJPY 1.42M
3605
JPY 0.02757428
0.21%
Market CapJPY 114.07M
VolumeJPY 1.85M
3599
JPY 0.074922
1.12%
Market CapJPY 114.07M
VolumeJPY 6.08M
3606
JPY 7.03
0.24%
Market CapJPY 113.95M
VolumeJPY 22,940
3603
JPY 0.154974
3.59%
Market CapJPY 113.76M
VolumeJPY 13.48M
3610
JPY 113.61
1.44%
Market CapJPY 113.61M
VolumeJPY 25.4M
3604
JPY 0.155029
6.04%
Market CapJPY 113.61M
VolumeJPY 602,769
3582
JPY 0.173854
16.53%
Market CapJPY 113.49M
VolumeJPY 62.11M
3611
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
3609
JPY 0.00001407
6.14%
Market CapJPY 113.17M
VolumeJPY 476,556
3612
JPY 0.642108
2.80%
Market CapJPY 113.12M
VolumeJPY 7,083
3613
JPY 0.01208981
4.63%
Market CapJPY 112.91M
VolumeJPY 620,985
3614
JPY 0.02413369
10.30%
Market CapJPY 112.86M
VolumeJPY 16.53M
3618
JPY 0.38537
0.81%
Market CapJPY 112.27M
VolumeJPY 18,221
3617
JPY 15.28
0%
Market CapJPY 112.05M
VolumeJPY 892
3616
JPY 0.00161137
4.44%
Market CapJPY 112.04M
VolumeJPY 382,491
3620
JPY 0.116772
12.91%
Market CapJPY 112.02M
VolumeJPY 1.57M
3624
JPY 0.303207
1.26%
Market CapJPY 112.01M
VolumeJPY 11.71M
3619
JPY 0.00028486
1.44%
Market CapJPY 111.99M
VolumeJPY 41,785
3621
JPY 0.111818
9.26%
Market CapJPY 111.95M
VolumeJPY 109,156
3615
JPY 2.63
0.62%
Market CapJPY 111.86M
VolumeJPY 20.87M
3623
JPY 0.127007
0.35%
Market CapJPY 111.73M
VolumeJPY 1.58M
3625
JPY 0.404416
2.12%
Market CapJPY 111.72M
VolumeJPY 355,338
3626
JPY 0.739768
0.07%
Market CapJPY 111.68M
VolumeJPY 2.86M
3649
JPY 0.112276
1.06%
Market CapJPY 111.57M
VolumeJPY 19.42M
3628
JPY 0.112209
1.92%
Market CapJPY 111.5M
VolumeJPY 335,707
3634
JPY 0.17233
15.38%
Market CapJPY 111.49M
VolumeJPY 861,992
3630
JPY 0.111384
0.18%
Market CapJPY 111.43M
VolumeJPY 25.64M
3632
Market CapJPY 111.3M
VolumeJPY 7.04M
3633
JPY 146.09
0.06%
Market CapJPY 111.23M
VolumeJPY 262,630
3631
JPY 0.112369
24.19%
Market CapJPY 111.13M
VolumeJPY 31.67M
3629
JPY 0.110917
4.53%
Market CapJPY 110.98M
VolumeJPY 2.97M
3636
JPY 1.44
11.29%
Market CapJPY 110.96M
VolumeJPY 10.09M
3635
JPY 0.11204
2.37%
Market CapJPY 110.91M
VolumeJPY 125,672
3637
JPY 0.750383
2.61%
Market CapJPY 110.66M
VolumeJPY 281,038
3638
JPY 111.17
0.10%
Market CapJPY 110.62M
VolumeJPY 129,386
3639
JPY 2.28
11.88%
Market CapJPY 110.48M
VolumeJPY 1.2M
3640
JPY 0.04816089
1.41%
Market CapJPY 110.47M
VolumeJPY 4,552
3642
JPY 22,684
1.58%
Market CapJPY 110.13M
VolumeJPY 2.76M
3643
JPY 0.259065
5.41%
Market CapJPY 109.98M
VolumeJPY 1.23M
3641
JPY 0.11364
5.99%
Market CapJPY 109.94M
VolumeJPY 227,214
3627
JPY 2.02
1.62%
Market CapJPY 109.92M
VolumeJPY 315,357
3644
JPY 0.377393
0.34%
Market CapJPY 109.86M
VolumeJPY 9.17M
3645
JPY 12,101,338
1.09%
Market CapJPY 109.71M
VolumeJPY 7,893
3648
JPY 1.13
0.26%
Market CapJPY 109.69M
VolumeJPY 4.34M
3647
JPY 0.109507
3.34%
Market CapJPY 109.5M
VolumeJPY 274.16M
3651
Market CapJPY 109.41M
VolumeJPY 5.2M
3653
JPY 9.09
1.20%
Market CapJPY 109.29M
VolumeJPY 612
3650
JPY 1.092
3.24%
Market CapJPY 109.21M
VolumeJPY 162,084
3652
JPY 0.660656
0.58%
Market CapJPY 109.18M
VolumeJPY 81.91M
3646
JPY 1.007
1.28%
Market CapJPY 109.15M
VolumeJPY 34.45M
3654
JPY 0.108889
2.50%
Market CapJPY 108.88M
VolumeJPY 71.03M
3656
JPY 0.148115
9.85%
Market CapJPY 108.84M
VolumeJPY 30.35M
3657
JPY 84.09
0%
Market CapJPY 110.91M
VolumeJPY 15,624
3661
JPY 0.233441
2.98%
Market CapJPY 108.81M
VolumeJPY 13.68M
3659
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
3658
JPY 0.313043
3.75%
Market CapJPY 108.77M
VolumeJPY 31.5M
3660
Market CapJPY 108.62M
VolumeJPY 256,670
3662
JPY 0.00037699
9.61%
Market CapJPY 108.38M
VolumeJPY 36.42M
3664
Market CapJPY 108.33M
VolumeJPY 2.41M
3655
JPY 0.108253
6.88%
Market CapJPY 108.32M
VolumeJPY 719,708
3663
JPY 0.108229
1.81%
Market CapJPY 108.23M
VolumeJPY 391,010
3666
JPY 298.6
0.05%
Market CapJPY 107.98M
VolumeJPY 0
3667
Market CapJPY 107.93M
VolumeJPY 2,612
3665
Market CapJPY 107.73M
VolumeJPY 0
3669
JPY 0.122643
0.89%
Market CapJPY 107.64M
VolumeJPY 66,147
3668
JPY 0.01074309
6.16%
Market CapJPY 107.43M
VolumeJPY 388,820
3672
JPY 0.118815
3.35%
Market CapJPY 107.3M
VolumeJPY 1.25M
3673
JPY 0.111597
9.22%
Market CapJPY 107.24M
VolumeJPY 267,641
3678
JPY 0.00833213
6.35%
Market CapJPY 107.22M
VolumeJPY 90.27M
3677
JPY 0.109038
1.56%
Market CapJPY 107.2M
VolumeJPY 9.03M
3679
JPY 0.00000027
9.68%
Market CapJPY 107.16M
VolumeJPY 239,666
3676
JPY 0.114075
4.19%
Market CapJPY 107.13M
VolumeJPY 17.67M
3683
JPY 0.157618
0.32%
Market CapJPY 107.07M
VolumeJPY 9.05M
3684
JPY 0.0071293
0.74%
Market CapJPY 106.98M
VolumeJPY 52,113
3674
JPY 0.107121
0.46%
Market CapJPY 106.97M
VolumeJPY 110,285
3681
JPY 0.137456
0.05%
Market CapJPY 106.97M
VolumeJPY 10.14M
3682
JPY 0.00067141
1.69%
Market CapJPY 106.95M
VolumeJPY 1.94M
3680
JPY 1.069
9.76%
Market CapJPY 106.86M
VolumeJPY 1.38M
3671
Market CapJPY 106.83M
VolumeJPY 249,710
3670
Market CapJPY 106.8M
VolumeJPY 653,718
3686
JPY 98.49
0.40%
Market CapJPY 106.64M
VolumeJPY 5.12M
3688
JPY 245.87
0%
Market CapJPY 108.16M
VolumeJPY 1,908
3687
JPY 0.01576143
1.33%
Market CapJPY 106.49M
VolumeJPY 179,290
3689
JPY 0.087759
0.77%
Market CapJPY 106.34M
VolumeJPY 107M
3691
JPY 33.32
2.71%
Market CapJPY 106.19M
VolumeJPY 492,867
3692
JPY 0.847021
0.18%
Market CapJPY 106.1M
VolumeJPY 544,044
3693
JPY 0.299382
1.53%
Market CapJPY 106.09M
VolumeJPY 561,410
3690
JPY 0.199595
0.12%
Market CapJPY 106.03M
VolumeJPY 66.84M
3694
Market CapJPY 105.99M
VolumeJPY 42,709
Market CapJPY 105.95M
VolumeJPY 41,648
3675
JPY 4.2
7.01%
Market CapJPY 105.93M
VolumeJPY 10.81M
3707
JPY 0.442465
0.39%
Market CapJPY 105.88M
VolumeJPY 20.26M
3685
JPY 0.105794
9.56%
Market CapJPY 105.79M
VolumeJPY 19.24M
3696
JPY 5.03
4.74%
Market CapJPY 105.76M
VolumeJPY 207,071
3699
JPY 14.44
3.21%
Market CapJPY 105.68M
VolumeJPY 23.83M
3700
JPY 12.91
3.09%
Market CapJPY 105.67M
VolumeJPY 1.53M
3701
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3697
JPY 1.27
0.13%
Market CapJPY 105.65M
VolumeJPY 8.99M
3596
JPY 0.182626
3.64%
Market CapJPY 114.16M
VolumeJPY 1.42M
3605
JPY 0.02757428
0.21%
Market CapJPY 114.07M
VolumeJPY 1.85M

Data provided by Coingecko API