Trader (TDE) Live Price

Trader logo
TDETrader
JPY 332.42+ 1.71%
Market Cap
JPY 315.75M
1.71%
Volume (24)
JPY 943,995
6.19%
Circulating Supply
949,846 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 332.42

Price Change

JPY 5.6
1.71%
24h Low / 24h High
JPY 309.36 / JPY 347.56

Trading Volume

JPY 943,995
6.19%
Volume / Market Cap
0.0029897038
Market Dominance
0.000073306189%
Market Rank
#2789

Trader Supply

Circulating Supply
949,846.402 TDE
Total Supply
949,846.402 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 315,748,670
1.71%

Fully Diluted
Market Cap

JPY 315,748,670
0.67%

Trader Price Yesterday

Yesterday's Low / High
JPY 316.60036 / JPY 343.81939
Yesterday's Open / Close
JPY 316.60036 / JPY 343.81939
Yesterday's Change
0.67%
Yesterday's Volume
JPY 865,043.99

Trader Price History

7d Low / 7d High
JPY 1.6955805 / JPY 2.7040813
30d Low / 30d High
JPY 311.87035 / JPY 372.72867
90d Low / 90d High
JPY 271.14381 / JPY 387.72673
52 Week Low / 52 Week High
JPY 245.68962 / JPY 387.72673
All Time High2월 6일, 2025 (3 months ago)
JPY 782.25
57.51%
All Time Low4월 6일, 2025 (1 months ago)
JPY 79.13
320.07%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 324.697682
JPY 0
JPY 343.819385
JPY 311.870353
2025. 5. 7.
JPY 371.194016
JPY 324.697682
JPY 387.726729
JPY 321.11268
2025. 5. 6.
JPY 325.872465
JPY 371.194016
JPY 370.106669
JPY 325.872465
2025. 5. 5.
JPY 273.220108
JPY 325.872465
JPY 325.167071
JPY 267.41559
2025. 5. 4.
JPY 245.68962
JPY 273.220108
JPY 277.223622
JPY 245.68962
2025. 5. 3.
JPY 309.880951
JPY 245.68962
JPY 310.849336
JPY 247.080317
2025. 5. 2.
JPY 313.486896
JPY 309.880951
JPY 321.910909
JPY 288.798682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,788
1.48%
Market CapJPY 2.04T
VolumeJPY 52.44B
2
JPY 2,314.57
12.96%
Market CapJPY 279.38B
VolumeJPY 53.31B
4
JPY 2.34
4.15%
Market CapJPY 137B
VolumeJPY 6.82B
5
JPY 633.42
2.01%
Market CapJPY 92.4B
VolumeJPY 1.51B
6
JPY 170.33
6.62%
Market CapJPY 88.4B
VolumeJPY 9.35B
8
JPY 0.203382
6.74%
Market CapJPY 30.34B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2799
JPY 4.1
0.89%
Market CapJPY 316.13M
VolumeJPY 7.88M
2796
JPY 0.00000036
5.57%
Market CapJPY 316.1M
VolumeJPY 4.36M
2787
JPY 0.779918
0.98%
Market CapJPY 316.09M
VolumeJPY 49.86M
2788
JPY 332.42
1.71%
Market CapJPY 315.75M
VolumeJPY 943,995
2800
JPY 2.51
1.96%
Market CapJPY 315.63M
VolumeJPY 15.71M

Data provided by Coingecko API