Trader (TDE) Live Price

Trader logo
TDETrader
JPY 267.48 -1.36%
Market Cap
JPY 252.74M
1.33%
Volume (24)
JPY 62,106
0.21%
Circulating Supply
944,898 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 267.48

Price Change

JPY -3.695581
1.36%
24h Low / 24h High
JPY 265.78 / JPY 275.17

Trading Volume

JPY 62,106
0.21%
Volume / Market Cap
0.00024573228
Market Dominance
0.000041676778%
Market Rank
#3569

Trader Supply

Circulating Supply
944,898.385 TDE
Total Supply
944,898.385 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 252,738,470
1.33%

Fully Diluted
Market Cap

JPY 252,738,470
0.32%

Trader Price Yesterday

Yesterday's Low / High
JPY 268.04838 / JPY 268.6012
Yesterday's Open / Close
JPY 268.04838 / JPY 268.6012
Yesterday's Change
0.31%
Yesterday's Volume
JPY 46,763.922

Trader Price History

7d Low / 7d High
JPY 1.6164917 / JPY 1.8691068
30d Low / 30d High
JPY 266.93111 / JPY 274.77711
90d Low / 90d High
JPY 239.30933 / JPY 275.2431
52 Week Low / 52 Week High
JPY 238.06228 / JPY 275.2431
All Time High2월 6일, 2025 (7 months ago)
JPY 782.25
65.87%
All Time Low4월 6일, 2025 (5 months ago)
JPY 79.13
237.43%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 270.828104
JPY 0
JPY 274.644531
JPY 266.931113
2025. 9. 12.
JPY 242.53911
JPY 270.828104
JPY 275.243105
JPY 242.53911
2025. 9. 11.
JPY 244.301616
JPY 242.53911
JPY 245.462512
JPY 239.309333
2025. 9. 10.
JPY 242.980294
JPY 244.301616
JPY 247.269163
JPY 242.422398
2025. 9. 9.
JPY 246.863448
JPY 242.980294
JPY 246.863448
JPY 238.062279
2025. 9. 8.
JPY 249.007597
JPY 246.863448
JPY 249.627105
JPY 241.702614
2025. 9. 7.
JPY 241.622026
JPY 249.007597
JPY 247.801897
JPY 241.58555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 16 minutes and 59 seconds

Explore Our Other Products for TDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 27.44B
2
JPY 4,678.21
1.31%
Market CapJPY 564.18B
VolumeJPY 27.87B
3
JPY 3.11
0.13%
Market CapJPY 185.36B
VolumeJPY 5.2B
5
JPY 248.42
2.40%
Market CapJPY 134.78B
VolumeJPY 8.52B
6
JPY 936.16
0.85%
Market CapJPY 130.29B
VolumeJPY 1.49B
8
JPY 0.289593
3.50%
Market CapJPY 43.68B
VolumeJPY 8.19B

Data provided by Coingecko API

More Cryptocurrencies

3565
JPY 0.255786
9.05%
Market CapJPY 253.73M
VolumeJPY 50.08M
3567
JPY 0.380236
4.56%
Market CapJPY 253.09M
VolumeJPY 114,919
3568
JPY 2.8
0.36%
Market CapJPY 252.77M
VolumeJPY 18.15M
3570
JPY 0.00000257
0.02%
Market CapJPY 252.72M
VolumeJPY 2.84M
3571
JPY 0.254583
3.47%
Market CapJPY 252.71M
VolumeJPY 258,960

Data provided by Coingecko API