Trader (TDE) Live Price

Trader logo
TDETrader
JPY 153.28+ 5.24%
Market Cap
JPY 145.38M
5.10%
Volume (24)
JPY 102,843
4.05%
Circulating Supply
948,439 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 153.28

Price Change

JPY 7.63
5.24%
24h Low / 24h High
JPY 145.64 / JPY 154.92

Trading Volume

JPY 102,843
4.05%
Volume / Market Cap
0.00070741968
Market Dominance
0.000029732102%
Market Rank
#3568

Trader Supply

Circulating Supply
948,438.935 TDE
Total Supply
948,438.935 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 145,377,640
5.10%

Fully Diluted
Market Cap

JPY 145,377,640
6.34%

Trader Price Yesterday

Yesterday's Low / High
JPY 143.42119 / JPY 144.86377
Yesterday's Open / Close
JPY 144.86377 / JPY 143.42119
Yesterday's Change
6.34%
Yesterday's Volume
JPY 356,814.82

Trader Price History

7d Low / 7d High
JPY 0.83027437 / JPY 1.0679543
30d Low / 30d High
JPY 130.09947 / JPY 144.86377
90d Low / 90d High
JPY 127.9059 / JPY 144.86377
52 Week Low / 52 Week High
JPY 111.13669 / JPY 144.86377
All Time High2월 6일, 2025 (4 months ago)
JPY 782.25
80.39%
All Time Low4월 6일, 2025 (2 months ago)
JPY 79.13
93.86%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
2025. 6. 5.
JPY 131.394849
JPY 0
JPY 144.863773
JPY 131.203264
2025. 6. 4.
JPY 128.246592
JPY 131.394849
JPY 135.480962
JPY 128.246592
2025. 6. 3.
JPY 134.682866
JPY 128.246592
JPY 138.695922
JPY 127.905899
2025. 6. 2.
JPY 131.916771
JPY 134.682866
JPY 134.759499
JPY 130.744955
2025. 6. 1.
JPY 123.221311
JPY 131.916771
JPY 128.216979
JPY 120.958803
2025. 5. 31.
JPY 126.276994
JPY 123.221311
JPY 126.276994
JPY 119.593135
2025. 5. 30.
JPY 143.628415
JPY 126.276994
JPY 143.628415
JPY 111.136685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,410
2.77%
Market CapJPY 2.08T
VolumeJPY 29.9B
2
JPY 2,481.37
2.56%
Market CapJPY 299.56B
VolumeJPY 18.39B
4
JPY 2.16
3.21%
Market CapJPY 127.28B
VolumeJPY 1.85B
5
JPY 643.76
1.59%
Market CapJPY 93.92B
VolumeJPY 828.64M
6
JPY 148.27
2.59%
Market CapJPY 77.72B
VolumeJPY 3.08B
8
JPY 0.179303
4.45%
Market CapJPY 26.82B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3565
JPY 0.190872
2.33%
Market CapJPY 146.17M
VolumeJPY 394
3566
JPY 0.291329
0.11%
Market CapJPY 145.72M
VolumeJPY 1.38M
3567
JPY 0.145546
6.28%
Market CapJPY 145.54M
VolumeJPY 28.57M
3569
JPY 0.144383
0.95%
Market CapJPY 145.38M
VolumeJPY 9.81M
3570
JPY 0.00144486
13.89%
Market CapJPY 145.35M
VolumeJPY 7.17M

Data provided by Coingecko API