Trader (TDE) Live Price

Trader logo
TDETrader
JPY 203.44 -6.31%
Market Cap
JPY 191.75M
6.42%
Volume (24)
JPY 99,079
1.09%
Circulating Supply
942,546 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 203.44

Price Change

JPY -13.710241
6.31%
24h Low / 24h High
JPY 198.86 / JPY 217.4

Trading Volume

JPY 99,079
1.09%
Volume / Market Cap
0.00051670963
Market Dominance
0.000032107383%
Market Rank
#3598

Trader Supply

Circulating Supply
942,545.584 TDE
Total Supply
942,545.584 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 191,749,860
6.42%

Fully Diluted
Market Cap

JPY 191,749,860
0.51%

Trader Price Yesterday

Yesterday's Low / High
JPY 201.32268 / JPY 203.50767
Yesterday's Open / Close
JPY 203.50767 / JPY 201.32268
Yesterday's Change
0.51%
Yesterday's Volume
JPY 69,177.542

Trader Price History

7d Low / 7d High
JPY 1.3014371 / JPY 1.4686005
30d Low / 30d High
JPY 201.32268 / JPY 217.53648
90d Low / 90d High
JPY 201.32268 / JPY 220.46781
52 Week Low / 52 Week High
JPY 201.32268 / JPY 225.49622
All Time High2월 6일, 2025 (9 months ago)
JPY 782.25
74.05%
All Time Low4월 6일, 2025 (7 months ago)
JPY 79.13
156.51%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 213.303478
JPY 0
JPY 217.536479
JPY 201.322675
2025. 11. 12.
JPY 213.453855
JPY 213.303478
JPY 220.041986
JPY 212.086718
2025. 11. 11.
JPY 214.830244
JPY 213.453855
JPY 220.166714
JPY 213.089664
2025. 11. 10.
JPY 223.955746
JPY 214.830244
JPY 223.955746
JPY 214.022544
2025. 11. 9.
JPY 223.797105
JPY 223.955746
JPY 224.570301
JPY 222.1127
2025. 11. 8.
JPY 222.590951
JPY 223.797105
JPY 225.496224
JPY 221.542145
2025. 11. 7.
JPY 208.748873
JPY 222.590951
JPY 224.436689
JPY 203.954573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 32 minutes and 21 seconds

Explore Our Other Products for TDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,452
6.24%
Market CapJPY 1.94T
VolumeJPY 112.97B
2
JPY 3,208.6
9.55%
Market CapJPY 387.07B
VolumeJPY 50.2B
4
JPY 2.31
8.06%
Market CapJPY 138.93B
VolumeJPY 7.36B
5
JPY 922.25
4.72%
Market CapJPY 127.04B
VolumeJPY 2.66B
6
JPY 143.61
8.43%
Market CapJPY 79.55B
VolumeJPY 7.66B
10
JPY 0.165015
6.63%
Market CapJPY 25.04B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3594
JPY 167.28
0.17%
Market CapJPY 192.18M
VolumeJPY 1,039
3590
JPY 2.13
3.75%
Market CapJPY 192.23M
VolumeJPY 15.85M
3592
JPY 102.52
7.08%
Market CapJPY 192.18M
VolumeJPY 67.26M
3595
JPY 0.230544
4.14%
Market CapJPY 191.67M
VolumeJPY 17.23M
3596
JPY 0.192916
9.66%
Market CapJPY 191.57M
VolumeJPY 1.69M

Data provided by Coingecko API