Trader (TDE) Live Price

Trader logo
TDETrader
JPY 268.48+ 2.25%
Market Cap
JPY 255.48M
2.72%
Volume (24)
JPY 355,904
2.71%
Circulating Supply
950,796 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
JPY 268.48

Price Change

JPY 5.91
2.25%
24h Low / 24h High
JPY 260.63 / JPY 283.45

Trading Volume

JPY 355,904
2.71%
Volume / Market Cap
0.0013930579
Market Dominance
0.000056576881%
Market Rank
#2940

Trader Supply

Circulating Supply
950,796.231 TDE
Total Supply
950,796.231 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
JPY 255,483,990
2.72%

Fully Diluted
Market Cap

JPY 255,483,990
1.47%

Trader Price Yesterday

Yesterday's Low / High
JPY 263.55214 / JPY 266.05657
Yesterday's Open / Close
JPY 266.05657 / JPY 263.55214
Yesterday's Change
1.39%
Yesterday's Volume
JPY 257,923.2

Trader Price History

7d Low / 7d High
JPY 1.3793247 / JPY 2.8933149
30d Low / 30d High
JPY 259.86606 / JPY 289.1653
90d Low / 90d High
JPY 205.92007 / JPY 355.7811
52 Week Low / 52 Week High
JPY 205.92007 / JPY 451.43776
All Time High2월 6일, 2025 (20 days ago)
JPY 782.25
65.69%
All Time Low2월 23일, 2025 (2 days ago)
JPY 195.99
36.95%

Data provided by Coingecko API

TDE to JPY converter

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to JPY)

TDEJPY by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 268.222592
JPY 0
JPY 268.256009
JPY 259.866056
2025. 2. 24.
JPY 205.920075
JPY 268.222592
JPY 292.484026
JPY 205.920075
2025. 2. 23.
JPY 340.795074
JPY 205.920075
JPY 345.380798
JPY 329.826117
2025. 2. 22.
JPY 296.888539
JPY 340.795074
JPY 355.781104
JPY 296.888539
2025. 2. 21.
JPY 340.884301
JPY 296.888539
JPY 435.253663
JPY 278.14917
2025. 2. 20.
JPY 419.081295
JPY 340.884301
JPY 419.081295
JPY 332.808817
2025. 2. 19.
JPY 433.0297
JPY 419.081295
JPY 451.437762
JPY 422.709087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,136
3.47%
Market CapJPY 1.67T
VolumeJPY 62.65B
2
JPY 2,280.68
6.50%
Market CapJPY 275.95B
VolumeJPY 26.53B
4
JPY 2.17
2.44%
Market CapJPY 125.72B
VolumeJPY 6.05B
5
JPY 596.51
2.78%
Market CapJPY 87.09B
VolumeJPY 1.17B
6
JPY 130.84
7.92%
Market CapJPY 65.44B
VolumeJPY 5.21B
8
JPY 0.197037
3.78%
Market CapJPY 29.26B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2937
JPY 45.14
2.12%
Market CapJPY 255.73M
VolumeJPY 3,842
2938
JPY 268.46
2.49%
Market CapJPY 255.48M
VolumeJPY 355,870
2939
JPY 135.52
1.77%
Market CapJPY 254.83M
VolumeJPY 2.17M
2941
JPY 2.92
10.55%
Market CapJPY 254.3M
VolumeJPY 46.91M
2942
Market CapJPY 254.11M
VolumeJPY 4.96M

Data provided by Coingecko API