Rubic (RBC) Live Price

Rubic logo
RBCRubic
$0.001664 -3.03%
Market Cap
$355,887
3.05%
Volume (24)
$58,916
2.57%
Circulating Supply
213,970,550 RBC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RBC price Statistics

Rubic Price Today

Rubic Price
$0.00166359

Price Change

$-0.000051975388
3.03%
24h Low / 24h High
$0.00166961 / $0.00172574

Trading Volume

$58,916
2.57%
Volume / Market Cap
0.16554693
Market Dominance
0.000013218306%
Market Rank
#3955

Rubic Supply

Circulating Supply
213,970,547.559 RBC
Total Supply
213,970,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
$355,887
3.05%

Fully Diluted
Market Cap

$355,887
2.86%

Rubic Price Yesterday

Yesterday's Low / High
$0.0017110996 / $0.0017134084
Yesterday's Open / Close
$0.0017134084 / $0.0017110996
Yesterday's Change
2.84%
Yesterday's Volume
$59,443.721

Rubic Price History

7d Low / 7d High
$0.0014412245 / $0.0020150832
30d Low / 30d High
$0.0016903595 / $0.0018111811
90d Low / 90d High
$0.0016903595 / $0.0018111811
52 Week Low / 52 Week High
$0.0014412245 / $0.0028460699
All Time High2월 5일, 2021 (5 years ago)
$0.793213
99.79%
All Time Low12월 22일, 2022 (3 years ago)
$0.00066293
150.94%

Data provided by Coingecko API

RBC to USD converter

Rubic
RubicRBC
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to USD)

RBCUSD by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001668
RBC/USDT
$0.00001
$25,609
Recently
Kraken
Kraken
$0.001311
RBC/USD
$0.000465
$117
Recently

Rubic Historical Price Data (USD)

Date
2026. 9. 7.
$0.001808
$0.001713
$0.001811
$0.00169
2026. 9. 6.
$0.001756
$0.001808
$0.001802
$0.001756
2026. 9. 5.
$0.001738
$0.001756
$0.001771
$0.001726
2026. 9. 4.
$0.001762
$0.001738
$0.001785
$0.001718
2026. 9. 3.
$0.001506
$0.001762
$0.002015
$0.001506
2026. 9. 2.
$0.001732
$0.001506
$0.001732
$0.001441
2026. 9. 1.
$0.002839
$0.001732
$0.002846
$0.001663

Data provided by Coingecko API

RBC Price Live Data

The live price of RBC is $ 0.001664 per (RBC/USD) today with a current market cap of 355,887 USD. 24-hour trading volume is $ 58,916 USD. RBC to USD price is updated in real-time. Rubic is -3.03% in the last 24 hours. It has a circulating supply of $ 213,970,550 RBC.

Rubic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 53 minutes and 33 seconds

Explore Our Other Products for RBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

3581
$0.00050649
1.45%
Market Cap$506,227
Volume$4,670
Market Cap$505,984
Volume$169,185
3584
$0.00052902
6.09%
Market Cap$505,744
Volume$2,242
Market Cap$505,650
Volume$186,338
3586
$0.00097631
4.13%
Market Cap$505,491
Volume$660
3587
$0.00000518
6.52%
Market Cap$505,413
Volume$829,092
3588
$0.17
1.96%
Market Cap$504,347
Volume$4,160
3262
Market Cap$503,029
Volume$3
3599
$0.00000503
3.21%
Market Cap$502,398
Volume$7,719
3589
$0.00051204
0.38%
Market Cap$501,803
Volume$2,117
3591
Market Cap$501,342
Volume$7,933
3592
$5.16
1.69%
Market Cap$501,171
Volume$136
3593
$0.00171887
0.24%
Market Cap$501,100
Volume$343,383
3590
$0.01
2.38%
Market Cap$500,740
Volume$7,593
3594
Market Cap$500,735
Volume$23
3596
Market Cap$500,664
Volume$18,506
3606
Market Cap$500,651
Volume$410
3597
Market Cap$500,637
Volume$48,538
3595
Market Cap$500,484
Volume$846
3598
$0.0012433
2.25%
Market Cap$500,423
Volume$1,847
3600
$0.00050002
6.62%
Market Cap$499,944
Volume$80,380
3601
$0.00049956
40.06%
Market Cap$499,556
Volume$225,828
Market Cap$499,533
Volume$43,458
3603
$0.00049938
41.96%
Market Cap$499,374
Volume$145,454
3604
Market Cap$499,069
Volume$1,716
Market Cap$498,766
Volume$186,454
3607
$0.00049835
6.29%
Market Cap$498,064
Volume$2,855
3608
$0.00045483
0.91%
Market Cap$497,899
Volume$685
3610
Market Cap$497,871
Volume$4,377
3609
$0.00049851
7.76%
Market Cap$497,725
Volume$1,520
Market Cap$497,655
Volume$434,667
3611
$0.00095849
0.85%
Market Cap$497,523
Volume$332
3612
$0.0004975
3.66%
Market Cap$497,369
Volume$37,121
3614
$0.00292384
0.59%
Market Cap$497,051
Volume$130,540
3615
$0.05
15.74%
Market Cap$496,843
Volume$5,094
3614
Market Cap$496,024
Volume$58
3616
$0.00005001
8.17%
Market Cap$495,511
Volume$49,313
3624
Market Cap$495,109
Volume$14
3617
$0.00020213
2.32%
Market Cap$494,865
Volume$418
3618
$0.00004961
20.24%
Market Cap$494,592
Volume$22,019
3619
$0.03
2.42%
Market Cap$494,466
Volume$1,862
3620
$0.00049444
0.10%
Market Cap$494,430
Volume$139,535
Market Cap$494,087
Volume$119
3621
$0.00050321
36.85%
Market Cap$493,772
Volume$171,942
Market Cap$493,545
Volume$22
3622
$0.03
10.50%
Market Cap$493,285
Volume$4,513
3623
Market Cap$493,006
Volume$60
3624
$0.00054008
8.04%
Market Cap$492,876
Volume$31,844
3625
$0.00054465
0.01%
Market Cap$492,552
Volume$17,543
3627
$0.00049192
3.01%
Market Cap$491,960
Volume$110,788
3626
$0.0005088
0.48%
Market Cap$491,734
Volume$2
Market Cap$491,213
Volume$6.51M
3628
Market Cap$491,076
Volume$2,157
3630
$4.9
5.34%
Market Cap$490,328
Volume$3,535
3631
$0.02
2.66%
Market Cap$489,052
Volume$55,922
3633
$0.00027546
0%
Market Cap$488,520
Volume$86
3632
$0.00488657
0.05%
Market Cap$488,053
Volume$47,660
3635
$0.00048795
1.61%
Market Cap$487,950
Volume$1.1M
3634
$0.00122485
3.68%
Market Cap$487,933
Volume$822
3636
$0.00048782
23.06%
Market Cap$487,816
Volume$24,906
3637
$0
4.78%
Market Cap$487,591
Volume$10,179
3638
$0.00048633
0.18%
Market Cap$486,471
Volume$750,919
Market Cap$485,831
Volume$3,237
3632
$0.00128227
0%
Market Cap$485,366
Volume$863
3640
$0.00097085
2.74%
Market Cap$485,042
Volume$1,602
3650
$0.00000149
0%
Market Cap$484,924
Volume$23
3641
$1.01
0.60%
Market Cap$484,815
Volume$4
Market Cap$484,052
Volume$1,563
3643
$0.00166133
0.78%
Market Cap$483,516
Volume$5,195
3644
$0.0048344
0.14%
Market Cap$483,198
Volume$225
3645
$0.00425845
0.99%
Market Cap$481,553
Volume$64,087
3646
$0.00247518
2.71%
Market Cap$481,003
Volume$4,112
3648
$0.0000024
0.78%
Market Cap$479,080
Volume$4,906
3649
$0.00118965
12.41%
Market Cap$478,160
Volume$1,596
3650
$0.00054488
35.42%
Market Cap$477,824
Volume$84,196
3652
Market Cap$477,746
Volume$8,034
3651
$0.00050365
68.23%
Market Cap$477,527
Volume$254,384
3653
$0.00481422
5.21%
Market Cap$476,578
Volume$42
3654
$0.00172103
1.10%
Market Cap$476,467
Volume$300
3655
Market Cap$475,500
Volume$5,085
Market Cap$475,449
Volume$3
3656
$0.00034859
2.70%
Market Cap$475,309
Volume$858
3597
Market Cap$475,292
Volume$14
3657
$0.0004752
0.91%
Market Cap$475,202
Volume$61,639
Market Cap$474,460
Volume$172,845
3660
$0.00050962
2.41%
Market Cap$474,457
Volume$802
3658
$0.00000593
3.71%
Market Cap$474,296
Volume$463
3661
$0.00000007
4.24%
Market Cap$473,195
Volume$320
3667
$0.00000473
0.14%
Market Cap$473,155
Volume$11
3662
$0.00066664
0.42%
Market Cap$473,144
Volume$312
3663
$0.00047254
1.28%
Market Cap$472,861
Volume$114,870
Market Cap$471,750
Volume$363,778
3665
Market Cap$471,619
Volume$13,319
3666
$0.00005101
9.63%
Market Cap$471,456
Volume$882
3581
$0.00050649
1.45%
Market Cap$506,227
Volume$4,670

Data provided by Coingecko API