Trog (TROG) Live Price

Trog logo
TROGTrog
BRL 0.000082-13.98%
Market Cap
BRL 35.69M
10.91%
Volume (24)
BRL 7,181,725
5.64%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
BRL 0.00008207

Price Change

BRL -0.000013337832
13.98%
24h Low / 24h High
BRL 0.0000788 / BRL 0.00011062

Trading Volume

BRL 7,181,725
5.64%
Volume / Market Cap
0.20123696
Market Dominance
0.00025602848%
Market Rank
#1647

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
BRL 35,687,903
10.91%

Fully Diluted
Market Cap

BRL 35,687,903
0.16%

Trog Price Yesterday

Yesterday's Low / High
BRL 0.000082087677 / BRL 0.000087842334
Yesterday's Open / Close
BRL 0.000082087677 / BRL 0.000087842334
Yesterday's Change
3.41%
Yesterday's Volume
BRL 10,115,856

Trog Price History

7d Low / 7d High
BRL 0.000010119505 / BRL 0.000055884628
30d Low / 30d High
BRL 0.000054258763 / BRL 0.00010982151
90d Low / 90d High
BRL 0.000054258763 / BRL 0.00019653606
52 Week Low / 52 Week High
BRL 0.000054258763 / BRL 0.00039448133
All Time High6월 5일, 2024 (8 days ago)
BRL 0.00061515
85.80%
All Time Low6월 11일, 2024 (1 days ago)
BRL 0.00005387
62.14%

Data provided by Coingecko API

TROG to BRL converter

Trog
TrogTROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to BRL)

TROGBRL by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (BRL)

Date
2024. 6. 12.
BRL 0.000072
BRL 0
BRL 0.00011
BRL 0.00007
2024. 6. 11.
BRL 0.000103
BRL 0.000072
BRL 0.000104
BRL 0.000054
2024. 6. 10.
BRL 0.00016
BRL 0.000103
BRL 0.00016
BRL 0.000096
2024. 6. 9.
BRL 0.000158
BRL 0.00016
BRL 0.000197
BRL 0.000147
2024. 6. 8.
BRL 0.000219
BRL 0.000158
BRL 0.000225
BRL 0.00015
2024. 6. 7.
BRL 0.000264
BRL 0.000219
BRL 0.000295
BRL 0.00022
2024. 6. 6.
BRL 0.000351
BRL 0.000264
BRL 0.000394
BRL 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,734
4.06%
Market CapBRL 1.32T
VolumeBRL 33.08B
2
BRL 3,457.66
4.30%
Market CapBRL 415.64B
VolumeBRL 18.07B
4
BRL 601.69
4.38%
Market CapBRL 92.34B
VolumeBRL 1.79B
5
BRL 147.54
7.02%
Market CapBRL 67.91B
VolumeBRL 2.84B
8
BRL 0.48
2.97%
Market CapBRL 26.73B
VolumeBRL 1.1B
9
BRL 0.14
5.04%
Market CapBRL 20.52B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1645
BRL 0.41
1.12%
Market CapBRL 35.83M
VolumeBRL 12,106
1644
BRL 120,014
287.49%
Market CapBRL 35.77M
VolumeBRL 1,986
1638
BRL 4.08
4.12%
Market CapBRL 35.7M
VolumeBRL 10,243
1646
BRL 0.00036211
7.30%
Market CapBRL 35.68M
VolumeBRL 24.75M
1649
BRL 1
4.88%
Market CapBRL 35.67M
VolumeBRL 479,822

Data provided by Coingecko API