TRON (TRX) Live Price

TRON logo
TRXTRON
JPY 48.12 -1.63%
Market Cap
JPY 4.55T
1.62%
Volume (24)
JPY 268,911,980,000
31.32%
Circulating Supply
94,660,354,000 TRX
Issue Date
2017. 8. 28.

Data provided by Coingecko API

TRX price Statistics

TRON Price Today

TRON Price
JPY 48.12

Price Change

JPY -0.79760302
1.63%
24h Low / 24h High
JPY 44.62 / JPY 48.94

Trading Volume

JPY 268,911,980,000
31.32%
Volume / Market Cap
0.059040745
Market Dominance
0.78082768%
Market Rank
#10

TRON Supply

Circulating Supply
94,660,354,162.295 TRX
Total Supply
94,662,274,707.229 TRX
Max Supply
0 TRX

TRON Market Cap

Market Cap
JPY 4,554,684,700,000
1.62%

Fully Diluted
Market Cap

JPY 4,554,777,100,000
5.36%

TRON Price Yesterday

Yesterday's Low / High
JPY 45.600945 / JPY 45.731981
Yesterday's Open / Close
JPY 45.731981 / JPY 45.600945
Yesterday's Change
5.37%
Yesterday's Volume
JPY 164,945,820,000

TRON Price History

7d Low / 7d High
JPY 0.30936456 / JPY 0.34328528
30d Low / 30d High
JPY 45.600945 / JPY 49.05567
90d Low / 90d High
JPY 45.600945 / JPY 50.621238
52 Week Low / 52 Week High
JPY 45.600945 / JPY 50.621238
All Time High12월 4일, 2024 (9 months ago)
JPY 64.5
25.39%
All Time Low11월 12일, 2017 (7 years ago)
JPY 0.205112
23362.15%

Data provided by Coingecko API

TRX to JPY converter

TRON
TRONTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TRON Price Chart (TRX to JPY)

    TRXJPY by TradingView

    TRON Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 48.25
    TRX/JPY
    JPY 0.01
    JPY 29,868,207
    Recently

    TRON Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 48.826713
    JPY 0
    JPY 48.937172
    JPY 45.600945
    2025. 9. 5.
    JPY 49.660486
    JPY 48.826713
    JPY 50.08157
    JPY 48.715826
    2025. 9. 4.
    JPY 50.41265
    JPY 49.660486
    JPY 50.565812
    JPY 49.577183
    2025. 9. 3.
    JPY 50.188933
    JPY 50.41265
    JPY 50.621238
    JPY 50.107418
    2025. 9. 2.
    JPY 49.598903
    JPY 50.188933
    JPY 50.451083
    JPY 49.598903
    2025. 9. 1.
    JPY 50.14015
    JPY 49.598903
    JPY 50.14015
    JPY 49.196115
    2025. 8. 31.
    JPY 49.85893
    JPY 50.14015
    JPY 50.488683
    JPY 49.85893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 51 minutes and 8 seconds

    Explore Our Other Products for TRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,629
    0.29%
    Market CapJPY 2.2T
    VolumeJPY 19.38B
    2
    JPY 4,297.62
    0.33%
    Market CapJPY 518.74B
    VolumeJPY 14.7B
    4
    JPY 2.82
    0.02%
    Market CapJPY 168.24B
    VolumeJPY 1.68B
    5
    JPY 866.19
    0.87%
    Market CapJPY 120.56B
    VolumeJPY 956.47M
    6
    JPY 202.94
    0.48%
    Market CapJPY 109.96B
    VolumeJPY 3.03B
    9
    JPY 0.216539
    0.40%
    Market CapJPY 32.65B
    VolumeJPY 996.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    7
    JPY 147.38
    0.00%
    Market CapJPY 10.69T
    VolumeJPY 519.88B
    8
    JPY 632,261
    0.47%
    Market CapJPY 5.48T
    VolumeJPY 7.1B
    9
    JPY 31.91
    0.54%
    Market CapJPY 4.81T
    VolumeJPY 146.76B
    11
    JPY 122.15
    0.54%
    Market CapJPY 4.45T
    VolumeJPY 127B
    12
    JPY 766,808
    0.40%
    Market CapJPY 2.41T
    VolumeJPY 5.83B

    Data provided by Coingecko API