TRON (TRX) Live Price

TRON logo
TRXTRON
JPY 45.01+ 3.52%
Market Cap
JPY 4.26T
3.56%
Volume (24)
JPY 132,139,010,000
1.24%
Circulating Supply
94,665,759,000 TRX
Issue Date
2017. 8. 28.

Data provided by Coingecko API

TRX price Statistics

TRON Price Today

TRON Price
JPY 45.01

Price Change

JPY 1.53
3.52%
24h Low / 24h High
JPY 43.3 / JPY 45.04

Trading Volume

JPY 132,139,010,000
1.24%
Volume / Market Cap
0.031009764
Market Dominance
0.71351392%
Market Rank
#9

TRON Supply

Circulating Supply
94,665,759,436.038 TRX
Total Supply
94,665,880,422.384 TRX
Max Supply
0 TRX

TRON Market Cap

Market Cap
JPY 4,261,206,700,000
3.56%

Fully Diluted
Market Cap

JPY 4,261,212,100,000
3.57%

TRON Price Yesterday

Yesterday's Low / High
JPY 43.417086 / JPY 43.507165
Yesterday's Open / Close
JPY 43.417086 / JPY 43.507165
Yesterday's Change
3.56%
Yesterday's Volume
JPY 88,771,106,000

TRON Price History

7d Low / 7d High
JPY 0.27845858 / JPY 0.29817964
30d Low / 30d High
JPY 43.254469 / JPY 44.622385
90d Low / 90d High
JPY 42.755435 / JPY 45.46311
52 Week Low / 52 Week High
JPY 42.755435 / JPY 45.990501
All Time High12월 4일, 2024 (11 months ago)
JPY 64.5
30.13%
All Time Low11월 12일, 2017 (7 years ago)
JPY 0.205112
21870.89%

Data provided by Coingecko API

TRX to JPY converter

TRON
TRONTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TRON Price Chart (TRX to JPY)

TRXJPY by TradingView

TRON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 45.01
TRX/JPY
JPY 0.02
JPY 17,358,652
Recently

TRON Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 44.524135
JPY 0
JPY 44.524135
JPY 43.254469
2025. 11. 5.
JPY 43.825031
JPY 44.524135
JPY 44.622385
JPY 43.237369
2025. 11. 4.
JPY 43.341149
JPY 43.825031
JPY 43.876093
JPY 42.755435
2025. 11. 3.
JPY 45.990501
JPY 43.341149
JPY 45.990501
JPY 43.429352
2025. 11. 2.
JPY 45.790765
JPY 45.990501
JPY 45.790765
JPY 45.465721
2025. 11. 1.
JPY 45.604601
JPY 45.790765
JPY 45.817441
JPY 45.469274
2025. 10. 31.
JPY 45.000333
JPY 45.604601
JPY 45.663066
JPY 45.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 39 minutes and 31 seconds

Explore Our Other Products for TRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,733
2.56%
Market CapJPY 2.07T
VolumeJPY 92.59B
2
JPY 3,453.29
4.04%
Market CapJPY 417.43B
VolumeJPY 39.87B
4
JPY 2.34
5.39%
Market CapJPY 140.82B
VolumeJPY 5.59B
5
JPY 991.59
4.21%
Market CapJPY 137.01B
VolumeJPY 2.59B
6
JPY 163.35
4.71%
Market CapJPY 90.55B
VolumeJPY 6.67B
10
JPY 0.180157
10.94%
Market CapJPY 27.36B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6
JPY 25,060
4.94%
Market CapJPY 13.87T
VolumeJPY 1.02T
7
JPY 153.4
0.24%
Market CapJPY 11.58T
VolumeJPY 3.02T
8
JPY 529,868
4.54%
Market CapJPY 4.57T
VolumeJPY 16.32B
10
JPY 27.63
11.14%
Market CapJPY 4.19T
VolumeJPY 433.88B
11
JPY 89.48
10.19%
Market CapJPY 3.28T
VolumeJPY 231.19B

Data provided by Coingecko API