Unchained (UNCHAINED) Live Price

Unchained logo
UNCHAINEDUnchained
$0.000011 -0.60%
Market Cap
$10,657
0.60%
Volume (24)
$4
0.50%
Circulating Supply
999,907,430 UNCHAINED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UNCHAINED price Statistics

Unchained Price Today

Unchained Price
$0.00001066

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00001066 / $0.00001067

Trading Volume

$4.31
0.50%
Volume / Market Cap
0.00040444457
Market Dominance
<0.000001%
Market Rank
#7920

Unchained Supply

Circulating Supply
999,907,427 UNCHAINED
Total Supply
999,907,427 UNCHAINED
Max Supply
1,000,000,000 UNCHAINED

Unchained Market Cap

Market Cap
$10,656.59
0.60%

Fully Diluted
Market Cap

$10,656.59
0.35%

Unchained Price Yesterday

Yesterday's Low / High
$0.000010668084 / $0.000010722221
Yesterday's Open / Close
$0.000010668084 / $0.000010722221
Yesterday's Change
0.33%
Yesterday's Volume
$4.317486

Unchained Price History

7d Low / 7d High
$0.0000094289979 / $0.000010821852
30d Low / 30d High
$0.0000094289979 / $0.000010821852
90d Low / 90d High
$0.0000094289979 / $0.000010821852
52 Week Low / 52 Week High
$0.0000094289979 / $0.000010821852
All Time High9월 30일, 2025 (10 months ago)
$0.00098023
98.91%
All Time Low6월 5일, 2026 (2 months ago)
$0.00000652
63.56%

Data provided by Coingecko API

UNCHAINED to USD converter

Unchained
UnchainedUNCHAINED
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchained Price Chart (UNCHAINED to USD)

UNCHAINEDUSD by TradingView

Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Unchained Historical Price Data (USD)

Date
2026. 8. 15.
$0.00001
$0
$0.00001
$0.000009

Data provided by Coingecko API

UNCHAINED Price Live Data

The live price of UNCHAINED is $ 0.000011 per (UNCHAINED/USD) today with a current market cap of 10,657 USD. 24-hour trading volume is $ 4 USD. UNCHAINED to USD price is updated in real-time. Unchained is -0.60% in the last 24 hours. It has a circulating supply of $ 999,907,430 UNCHAINED.

Unchained Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNCHAINED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 54 minutes and 16 seconds

Explore Our Other Products for UNCHAINED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,282
5.50%
Market Cap$1.47T
Volume$54.49B
2
$2,330.75
3.60%
Market Cap$281.23B
Volume$25.02B
4
$653.66
4.40%
Market Cap$87.04B
Volume$1.51B
5
$1.27
15.60%
Market Cap$79.42B
Volume$6.94B
7
$87.7
2.70%
Market Cap$51.12B
Volume$4.05B
11
$0.08
7.60%
Market Cap$12.53B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

6785
$0.00003507
5.10%
Market Cap$35,073
Volume$21
6786
$0.00004086
12.40%
Market Cap$35,024
Volume$349
6668
$1.95
24.90%
Market Cap$35,023
Volume$4
6787
$0.00003504
21.20%
Market Cap$35,006
Volume$359
6788
$0.000035
9.40%
Market Cap$34,999
Volume$962
6789
$0.00067937
7.50%
Market Cap$34,997
Volume$65
6790
Market Cap$34,955
Volume$428
6791
$0.00003494
4.50%
Market Cap$34,951
Volume$62
5928
$0.00133068
2.90%
Market Cap$34,915
Volume$14
5920
$0.00004319
1.50%
Market Cap$34,914
Volume$3
6723
$0.00003491
7.10%
Market Cap$34,887
Volume$515
6792
$0.00165933
7.00%
Market Cap$34,854
Volume$217
6793
$0.00003484
7.90%
Market Cap$34,841
Volume$409
6794
Market Cap$34,839
Volume$5
5785
$0.00003483
5.90%
Market Cap$34,832
Volume$2
6582
$0.00005065
3.30%
Market Cap$34,825
Volume$13
6795
$0.00006506
5.60%
Market Cap$34,800
Volume$1,744
5718
Market Cap$34,788
Volume$1
6796
Market Cap$34,750
Volume$865
6797
$0.00003473
1.40%
Market Cap$34,741
Volume$71
6798
$0.00129397
0.30%
Market Cap$34,677
Volume$34
6799
$0.00000008
3.40%
Market Cap$34,662
Volume$6
6246
$0
0.50%
Market Cap$34,652
Volume$2
6800
$0.00003469
6.20%
Market Cap$34,644
Volume$5,339
6748
$0.02
3.40%
Market Cap$34,610
Volume$18
6801
$0.00005235
21.50%
Market Cap$34,601
Volume$267
Market Cap$34,598
Volume$157
Market Cap$34,577
Volume$2,447
5972
$0.00012316
22.80%
Market Cap$34,576
Volume$286
6803
$0.00003454
4.30%
Market Cap$34,545
Volume$4
6804
$0.00000035
3.20%
Market Cap$34,472
Volume$12
6805
$0.00003446
5.90%
Market Cap$34,447
Volume$4
6806
$0.00003771
28.60%
Market Cap$34,443
Volume$41,359
5689
$0.00006738
9.60%
Market Cap$34,441
Volume$13
6146
$0.00033494
12.20%
Market Cap$34,439
Volume$2
6602
$0.0000516
12.10%
Market Cap$34,397
Volume$49
5800
$0.00100784
1.90%
Market Cap$34,387
Volume$2
Market Cap$34,383
Volume$57,207
6808
$0.00003463
1.80%
Market Cap$34,381
Volume$1,754
6079
$0.00018088
1.10%
Market Cap$34,372
Volume$52,517
6809
$0.00000034
3.40%
Market Cap$34,321
Volume$93
6080
$0
1.20%
Market Cap$34,293
Volume$6
6810
$0.00000343
2.80%
Market Cap$34,290
Volume$162
6810
$0.0000363
6.30%
Market Cap$34,288
Volume$2
6811
$0.00004424
17.70%
Market Cap$34,273
Volume$622
6812
$0.00003427
1.90%
Market Cap$34,266
Volume$67
6813
$0.00003424
2.30%
Market Cap$34,219
Volume$164
6814
Market Cap$34,193
Volume$3
6815
$0.00003417
32.80%
Market Cap$34,171
Volume$3,580
5737
$0.00000004
0%
Market Cap$34,160
Volume$3
6816
$0.00003422
1.70%
Market Cap$34,147
Volume$507
6817
$0.00003413
1.60%
Market Cap$34,139
Volume$99
6818
$0.00003443
7.60%
Market Cap$34,135
Volume$738
6819
$0.00143916
4.40%
Market Cap$34,116
Volume$50
6820
$0.00000034
3.30%
Market Cap$34,112
Volume$19
6821
Market Cap$34,097
Volume$2,412
6822
$0.0008966
9.00%
Market Cap$34,081
Volume$399
6823
$0.00000034
22.50%
Market Cap$34,080
Volume$60
5867
$0.00122561
7.00%
Market Cap$34,042
Volume$2
6824
$0.00006249
2.00%
Market Cap$34,041
Volume$701
6825
$0.00009078
2.90%
Market Cap$34,041
Volume$5
6826
$0.00000034
23.20%
Market Cap$34,028
Volume$53
6827
$0.00003403
5.20%
Market Cap$34,028
Volume$125
6828
$0.00009243
17.00%
Market Cap$34,022
Volume$75
6046
$0.00008115
48.10%
Market Cap$34,018
Volume$699
6829
$0.00003399
9.70%
Market Cap$33,989
Volume$302
6830
$0.34
5.30%
Market Cap$33,983
Volume$45
6831
$0.0003819
23.10%
Market Cap$33,947
Volume$63
6832
Market Cap$33,937
Volume$0
6833
$0.00003395
2.60%
Market Cap$33,931
Volume$354
6834
$0.00000034
21.50%
Market Cap$33,922
Volume$8
Market Cap$33,913
Volume$0
6522
$0.00398202
14.40%
Market Cap$33,910
Volume$36
6836
$0.01
7.60%
Market Cap$33,868
Volume$139
6837
$0.00003386
4.50%
Market Cap$33,859
Volume$7,597
6838
$0.00003396
0.10%
Market Cap$33,847
Volume$121
Market Cap$33,817
Volume$124
6840
$0.00003381
3.50%
Market Cap$33,806
Volume$3,946
6859
Market Cap$33,796
Volume$121
6841
$0.00003378
6.00%
Market Cap$33,783
Volume$360
6842
Market Cap$33,777
Volume$50
6124
$0.00003377
6.50%
Market Cap$33,773
Volume$122
6843
$0.0000004
1.90%
Market Cap$33,762
Volume$397
Market Cap$33,755
Volume$8
6062
$0.00076696
1.50%
Market Cap$33,746
Volume$8
6844
$0.00003377
17.80%
Market Cap$33,746
Volume$6,814
Market Cap$33,745
Volume$6
5757
$0.00003373
13.20%
Market Cap$33,726
Volume$33
6846
$0.000177
0.20%
Market Cap$33,713
Volume$58
6850
$0.00000034
1.70%
Market Cap$33,711
Volume$84
6847
$0.00003369
4.40%
Market Cap$33,694
Volume$302
6848
$0.00003547
12.90%
Market Cap$33,693
Volume$62
5985
$0.00006271
0.60%
Market Cap$33,681
Volume$4
6849
$0.00033653
7.50%
Market Cap$33,674
Volume$10
6850
$0.00033659
2.30%
Market Cap$33,659
Volume$1
6851
$0.00003363
5.00%
Market Cap$33,629
Volume$1,006
6852
Market Cap$33,613
Volume$1,622
5769
$0.00003361
1.10%
Market Cap$33,613
Volume$8
6785
$0.00003507
5.10%
Market Cap$35,073
Volume$21
6786
$0.00004086
12.40%
Market Cap$35,024
Volume$349

Data provided by Coingecko API