Unchained (UNCHAINED) Live Price

Unchained logo
UNCHAINEDUnchained
$0.000012 -12.49%
Market Cap
$11,700
0%
Volume (24)
$427
1.82%
Circulating Supply
999,907,430 UNCHAINED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNCHAINED price Statistics

Unchained Price Today

Unchained Price
$0.0000117

Price Change

12.49%
24h Low / 24h High
$0.00001156 / $0.00001337

Trading Volume

$427.23
1.82%
Volume / Market Cap
0.036514792
Market Dominance
<0.000001%
Market Rank
#7654

Unchained Supply

Circulating Supply
999,907,427 UNCHAINED
Total Supply
999,907,427 UNCHAINED
Max Supply
1,000,000,000 UNCHAINED

Unchained Market Cap

Market Cap
$11,700.19

Fully Diluted
Market Cap

$11,700.19
0.92%

Unchained Price Yesterday

Yesterday's Low / High
$0.000011701725 / $0.00001191868
Yesterday's Open / Close
$0.000011701725 / $0.00001191868
Yesterday's Change
0.93%
Yesterday's Volume
$427.24648

Unchained Price History

7d Low / 7d High
$0.000011701725 / $0.000015839987
30d Low / 30d High
$0.000011701725 / $0.00001477269
90d Low / 90d High
$0.000011701725 / $0.000012341914
52 Week Low / 52 Week High
$0.000011701725 / $0.000015993488
All Time HighSep 30, 2025 (11 months ago)
$0.00098023
98.81%
All Time LowJun 5, 2026 (2 months ago)
$0.00000652
79.58%

Data provided by Coingecko API

UNCHAINED to USD converter

Unchained
UnchainedUNCHAINED
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchained Price Chart (UNCHAINED to USD)

UNCHAINEDUSD by TradingView

Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Unchained Historical Price Data (USD)

Date
8/28/2026
$0.000015
$0
$0.000015
$0.000014
8/25/2026
$0.000013
$0
$0.000014
$0.000013
8/24/2026
$0.000016
$0.000013
$0.000016
$0.000013

Data provided by Coingecko API

UNCHAINED Price Live Data

The live price of UNCHAINED is $ 0.000012 per (UNCHAINED/USD) today with a current market cap of 11,700 USD. 24-hour trading volume is $ 427 USD. UNCHAINED to USD price is updated in real-time. Unchained is -12.49% in the last 24 hours. It has a circulating supply of $ 999,907,430 UNCHAINED.

Unchained Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNCHAINED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 16 minutes and 38 seconds

Explore Our Other Products for UNCHAINED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,962
0.13%
Market Cap$1.57T
Volume$20.53B
2
$2,423.38
1.38%
Market Cap$292.48B
Volume$11.93B
4
$685.37
0.94%
Market Cap$91.25B
Volume$703.99M
5
$1.36
2.65%
Market Cap$85.1B
Volume$1.86B
7
$102.26
2.92%
Market Cap$59.84B
Volume$3.12B
11
$0.08
3.08%
Market Cap$12.81B
Volume$595.31M

Data provided by Coingecko API

More Cryptocurrencies

6215
$0.00004644
3.84%
Market Cap$46,422
Volume$36
6218
$0.00005824
1.79%
Market Cap$46,414
Volume$2
6217
$0.00004655
4.26%
Market Cap$46,412
Volume$23
6276
$0.00000023
0%
Market Cap$46,372
Volume$2
6219
$0.00004823
2.62%
Market Cap$46,366
Volume$286
5677
$0.00004631
0%
Market Cap$46,314
Volume$683
Market Cap$46,240
Volume$8
5585
$0.00019862
0%
Market Cap$46,222
Volume$2
6338
Market Cap$46,201
Volume$113
6208
$0.00004719
8.66%
Market Cap$46,181
Volume$597
6267
$0.00004664
0%
Market Cap$46,178
Volume$95
6220
$0.00000047
1.14%
Market Cap$46,159
Volume$14
6221
$0.00025389
1.76%
Market Cap$46,143
Volume$13
6223
$0.00000046
0.75%
Market Cap$46,131
Volume$599
6222
$0.00004612
4.85%
Market Cap$46,121
Volume$141
6324
$0.00000046
0%
Market Cap$46,031
Volume$5
6224
Market Cap$46,030
Volume$1,949
6225
$0.00004606
4.33%
Market Cap$46,011
Volume$377
6227
Market Cap$45,966
Volume$163
6226
$0
1.92%
Market Cap$45,965
Volume$56
6228
$0.00004645
9.73%
Market Cap$45,936
Volume$406
6088
$0.00000066
0%
Market Cap$45,916
Volume$142
6230
$0.00004587
3.96%
Market Cap$45,837
Volume$32
Market Cap$45,776
Volume$153
6230
$0.00005552
3.75%
Market Cap$45,753
Volume$62
6231
$0.0000483
0%
Market Cap$45,746
Volume$52
6290
$0.00000457
0%
Market Cap$45,729
Volume$4
6439
$0.00004999
0%
Market Cap$45,688
Volume$7
6232
$0.00005707
5.96%
Market Cap$45,660
Volume$189
Market Cap$45,633
Volume$42
6234
$0.00000046
2.07%
Market Cap$45,585
Volume$28
6236
$0.00009432
0%
Market Cap$45,530
Volume$7
6235
Market Cap$45,516
Volume$74
Market Cap$45,515
Volume$778
6177
$0.00004596
0%
Market Cap$45,502
Volume$12
6238
$0.0000457
2.63%
Market Cap$45,499
Volume$894
6239
Market Cap$45,476
Volume$206
6240
$0.00004543
7.19%
Market Cap$45,418
Volume$310
6241
$0.00004784
4.63%
Market Cap$45,411
Volume$3,827
6242
$0.00004542
21.26%
Market Cap$45,410
Volume$5,693
6105
$0.00003421
0.00%
Market Cap$45,407
Volume$7
6243
$0.00000066
0%
Market Cap$45,393
Volume$7
Market Cap$45,308
Volume$1
6385
$0.00010762
0%
Market Cap$45,276
Volume$51
6245
$0.00003442
1.76%
Market Cap$45,271
Volume$39
6246
$0.00004526
7.25%
Market Cap$45,254
Volume$1,199
6353
$0.00002536
1.72%
Market Cap$45,252
Volume$23
6247
$0.00004525
3.53%
Market Cap$45,240
Volume$11
6248
$0.00004521
1.22%
Market Cap$45,220
Volume$47
6249
$0.00000007
2.86%
Market Cap$45,214
Volume$75
Market Cap$45,138
Volume$464
6250
$0.00004514
8.46%
Market Cap$45,118
Volume$635
6251
$0.00004512
3.31%
Market Cap$45,110
Volume$3,877
6253
$0.00088038
4.09%
Market Cap$45,076
Volume$1,838
6252
$0.0001106
3.58%
Market Cap$45,069
Volume$81
6254
$0.000045
12.10%
Market Cap$45,003
Volume$336
6256
$0.00007631
0%
Market Cap$45,002
Volume$2
6373
Market Cap$44,995
Volume$11
6255
$0.00004575
18.03%
Market Cap$44,992
Volume$11,203
6230
$0.00000045
0%
Market Cap$44,989
Volume$1
6429
$0.00008366
0%
Market Cap$44,986
Volume$1
6257
$0.00004688
2.94%
Market Cap$44,986
Volume$1,587
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
6258
Market Cap$44,904
Volume$28,309
6343
$0.0000486
0%
Market Cap$44,893
Volume$17
6259
$0.00004507
2.67%
Market Cap$44,881
Volume$31
6260
$0.00004486
3.38%
Market Cap$44,828
Volume$62
Market Cap$44,804
Volume$32
6302
$0.00004479
0%
Market Cap$44,788
Volume$55
6262
$0.00000045
0.53%
Market Cap$44,763
Volume$108
6264
$0.0000001
8.34%
Market Cap$44,757
Volume$307
Market Cap$44,752
Volume$1,781
6550
$0.00021301
0%
Market Cap$44,733
Volume$5
6265
$0.00044729
4.20%
Market Cap$44,727
Volume$60
Market Cap$44,626
Volume$4,804
6266
$0.00001178
8.21%
Market Cap$44,612
Volume$12,697
6369
Market Cap$44,577
Volume$23
6427
$0.00000006
0%
Market Cap$44,558
Volume$74
Market Cap$44,546
Volume$928
6268
Market Cap$44,540
Volume$552
6269
$0.00004453
4.78%
Market Cap$44,529
Volume$26
6270
$0.00004453
4.26%
Market Cap$44,521
Volume$45
6271
$0.00000044
5.34%
Market Cap$44,505
Volume$668
5729
Market Cap$44,499
Volume$110
6272
Market Cap$44,413
Volume$859
6273
Market Cap$44,388
Volume$10
6275
$0.0004432
0%
Market Cap$44,354
Volume$324
6312
$0.00053501
2.59%
Market Cap$44,352
Volume$173
6276
$0.00329626
3.44%
Market Cap$44,348
Volume$2,276
6274
$0.00005543
3.78%
Market Cap$44,347
Volume$1
6511
Market Cap$44,342
Volume$63
6277
$5.21
4.89%
Market Cap$44,273
Volume$2,760
6278
$0.00004429
1.48%
Market Cap$44,260
Volume$2,381
6279
$0.00004475
6.67%
Market Cap$44,224
Volume$757
6280
$0.00000011
3.51%
Market Cap$44,203
Volume$387
6281
$0.00000064
0%
Market Cap$44,175
Volume$20
6282
$0.00004739
24.94%
Market Cap$44,161
Volume$6,764
6475
$0.00000044
0%
Market Cap$44,119
Volume$4
6283
Market Cap$44,112
Volume$40
6215
$0.00004644
3.84%
Market Cap$46,422
Volume$36
6218
$0.00005824
1.79%
Market Cap$46,414
Volume$2

Data provided by Coingecko API