Unit Solana (USOL) Live Price

Unit Solana logo
USOLUnit Solana
$199.39 -1.76%
Market Cap
$27.79M
2.12%
Volume (24)
$25,372,729
4.46%
Circulating Supply
139,361 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Unit Solana Price Today

Unit Solana Price
$199.39

Price Change

$-3.5735538
1.76%
24h Low / 24h High
$196.76 / $205.61

Trading Volume

$25,372,729
4.46%
Volume / Market Cap
0.91313001
Market Dominance
0.00069659806%
Market Rank
#1107

Unit Solana Supply

Circulating Supply
139,361.33 USOL
Total Supply
500,000,000 USOL
Max Supply
500,000,000 USOL

Unit Solana Market Cap

Market Cap
$27,786,546
2.12%

Fully Diluted
Market Cap

$99,692,453,000
2.48%

Unit Solana Price Yesterday

Yesterday's Low / High
$203.89919 / $205.01269
Yesterday's Open / Close
$203.89919 / $205.01269
Yesterday's Change
2.48%
Yesterday's Volume
$14,367,445

Unit Solana Price History

7d Low / 7d High
$186.41646 / $217.64374
30d Low / 30d High
$199.88799 / $206.34796
90d Low / 90d High
$198.85722 / $217.64374
52 Week Low / 52 Week High
$186.41646 / $217.64374
All Time High8월 29일, 2025 (3 days ago)
$217.65
8.35%
All Time Low7월 8일, 2025 (1 months ago)
$147.76
35.00%

Data provided by Coingecko API

USOL to USD converter

Unit Solana
Unit SolanaUSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Solana Price Chart (USOL to USD)

    USOLUSD by TradingView

    Unit Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Solana Historical Price Data (USD)

    Date
    2025. 8. 31.
    $202.56013
    $0
    $206.347958
    $202.5003
    2025. 8. 30.
    $204.819609
    $202.56013
    $206.105475
    $198.85722
    2025. 8. 29.
    $214.682458
    $204.819609
    $217.64374
    $201.180344
    2025. 8. 28.
    $202.760567
    $214.682458
    $215.101776
    $202.760567
    2025. 8. 27.
    $195.861512
    $202.760567
    $211.227419
    $195.159951
    2025. 8. 26.
    $187.326057
    $195.861512
    $196.895293
    $186.416465
    2025. 8. 25.
    $206.351536
    $187.326057
    $212.25847
    $187.404556

    Data provided by Coingecko API

    USOL Price Live Data

    The live price of USOL is $ 199.39 per (USOL/USD) today with a current market cap of 27.79M USD. 24-hour trading volume is $ 25,372,729 USD. USOL to USD price is updated in real-time. Unit Solana is -1.76% in the last 24 hours. It has a circulating supply of $ 139,361 USOL.

    Unit Solana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 21 seconds

    Explore Our Other Products for USOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,604
    0.14%
    Market Cap$2.16T
    Volume$36.16B
    2
    $4,401.42
    1.23%
    Market Cap$531.51B
    Volume$26.85B
    4
    $2.79
    1.02%
    Market Cap$165.97B
    Volume$6.43B
    5
    $854.34
    0.57%
    Market Cap$118.93B
    Volume$1.29B
    6
    $199.18
    1.80%
    Market Cap$107.77B
    Volume$6.68B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$27.98M
    Volume$1.49M
    1105
    $0.02
    2.49%
    Market Cap$27.92M
    Volume$433,365
    1106
    $0.03
    1.94%
    Market Cap$27.8M
    Volume$10.63M
    1108
    Market Cap$27.77M
    Volume$40,188

    Data provided by Coingecko API