Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 430.13+ 0.22%
Market Cap
JPY 208.47M
0.24%
Volume (24)
JPY 66,066
1.01%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 430.13

Price Change

JPY 0.949355
0.22%
24h Low / 24h High
JPY 427.63 / JPY 434.44

Trading Volume

JPY 66,066
1.01%
Volume / Market Cap
0.00031691212
Market Dominance
0.00003755609%
Market Rank
#3609

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 208,467,890
0.24%

Fully Diluted
Market Cap

JPY 430,133,120
0.45%

Aurox Price Yesterday

Yesterday's Low / High
JPY 427.97027 / JPY 428.40096
Yesterday's Open / Close
JPY 427.97027 / JPY 428.40096
Yesterday's Change
0.45%
Yesterday's Volume
JPY 165,847.65

Aurox Price History

7d Low / 7d High
JPY 2.6814941 / JPY 2.8585893
30d Low / 30d High
JPY 427.28559 / JPY 434.0603
90d Low / 90d High
JPY 421.10088 / JPY 444.34116
52 Week Low / 52 Week High
JPY 419.07731 / JPY 444.61878
All Time High11월 11일, 2021 (3 years ago)
JPY 32,563
98.68%
All Time Low2월 14일, 2022 (2 years ago)
JPY 147.69
191.25%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 429.78626
JPY 0
JPY 432.970339
JPY 427.285595
2025. 1. 24.
JPY 431.913907
JPY 429.78626
JPY 438.141359
JPY 424.805754
2025. 1. 23.
JPY 433.362693
JPY 431.913907
JPY 433.76683
JPY 423.637911
2025. 1. 22.
JPY 442.902146
JPY 433.362693
JPY 444.618781
JPY 421.10088
2025. 1. 21.
JPY 421.495699
JPY 442.902146
JPY 442.906944
JPY 419.352485
2025. 1. 20.
JPY 426.687469
JPY 421.495699
JPY 438.769886
JPY 420.397215
2025. 1. 19.
JPY 435.930851
JPY 426.687469
JPY 444.52884
JPY 419.077311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,022
0.58%
Market CapJPY 2.08T
VolumeJPY 18.31B
2
JPY 3,338.06
1.36%
Market CapJPY 402.25B
VolumeJPY 11.37B
3
JPY 3.14
1.06%
Market CapJPY 180.9B
VolumeJPY 2.9B
5
JPY 258.94
4.80%
Market CapJPY 126.02B
VolumeJPY 5.02B
6
JPY 688.75
0.98%
Market CapJPY 100.48B
VolumeJPY 417.88M
7
JPY 0.354258
1.55%
Market CapJPY 52.35B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3606
JPY 11.59
1.50%
Market CapJPY 208.86M
VolumeJPY 5.43M
3608
JPY 0.00302694
0.88%
Market CapJPY 208.84M
VolumeJPY 526,997
3601
JPY 11.98
0.86%
Market CapJPY 208.65M
VolumeJPY 8.45M
3610
JPY 0.173661
0.01%
Market CapJPY 208.34M
VolumeJPY 3.51M
3611
JPY 5.39
0.80%
Market CapJPY 208.26M
VolumeJPY 3.65M

Data provided by Coingecko API