Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 151.74 -8.10%
Market Cap
JPY 72.99M
8.74%
Volume (24)
JPY 169,980
22.92%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 151.74

Price Change

JPY -13.371933
8.10%
24h Low / 24h High
JPY 150.04 / JPY 172.48

Trading Volume

JPY 169,980
22.92%
Volume / Market Cap
0.0023287419
Market Dominance
0.000018950123%
Market Rank
#3971

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 72,992,201
8.74%

Fully Diluted
Market Cap

JPY 150,605,270
7.60%

Aurox Price Yesterday

Yesterday's Low / High
JPY 162.55604 / JPY 163.44217
Yesterday's Open / Close
JPY 162.55604 / JPY 163.44217
Yesterday's Change
6.91%
Yesterday's Volume
JPY 303,421.45

Aurox Price History

7d Low / 7d High
JPY 1.016633 / JPY 1.3508528
30d Low / 30d High
JPY 162.39979 / JPY 172.90471
90d Low / 90d High
JPY 147.69562 / JPY 192.48763
52 Week Low / 52 Week High
JPY 147.69562 / JPY 201.74615
All Time High11월 11일, 2021 (3 years ago)
JPY 32,563
99.53%
All Time Low4월 7일, 2025 (1 days ago)
JPY 147.67
3.15%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 164.670258
JPY 0
JPY 172.394934
JPY 162.556045
2025. 4. 6.
JPY 191.1189
JPY 0
JPY 191.1189
JPY 190.502783
2025. 4. 5.
JPY 191.339219
JPY 191.1189
JPY 192.487627
JPY 190.255783
2025. 4. 3.
JPY 190.672701
JPY 0
JPY 192.50879
JPY 183.311378
2025. 4. 2.
JPY 199.577685
JPY 190.672701
JPY 201.746153
JPY 190.231599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,166
6.69%
Market CapJPY 1.49T
VolumeJPY 50.3B
2
JPY 1,409.14
11.04%
Market CapJPY 169.09B
VolumeJPY 24.06B
4
JPY 1.74
9.44%
Market CapJPY 101.31B
VolumeJPY 6.63B
5
JPY 539.13
4.32%
Market CapJPY 78.55B
VolumeJPY 994.38M
7
JPY 102.26
7.62%
Market CapJPY 52.67B
VolumeJPY 6.44B
9
JPY 0.137981
9.85%
Market CapJPY 20.4B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3961
JPY 0.073046
1.31%
Market CapJPY 73.11M
VolumeJPY 135,839
3960
JPY 0.140091
0%
Market CapJPY 75.25M
VolumeJPY 5,570
3966
JPY 2.44
7.93%
Market CapJPY 72.91M
VolumeJPY 172.56M
3964
JPY 8.92
9.02%
Market CapJPY 72.85M
VolumeJPY 230,341
3982
JPY 0.130807
9.26%
Market CapJPY 72.92M
VolumeJPY 413,243

Data provided by Coingecko API