Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 69.81 -8.11%
Market Cap
JPY 33.83M
8.14%
Volume (24)
JPY 969
0.09%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 69.81

Price Change

JPY -6.1582765
8.11%
24h Low / 24h High
JPY 68.39 / JPY 75.98

Trading Volume

JPY 969.06
0.09%
Volume / Market Cap
0.000028648476
Market Dominance
0.0000069128403%
Market Rank
#5498

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 33,825,883
8.14%

Fully Diluted
Market Cap

JPY 69,793,160
0.54%

Aurox Price Yesterday

Yesterday's Low / High
JPY 69.390033 / JPY 69.453054
Yesterday's Open / Close
JPY 69.390033 / JPY 69.453054
Yesterday's Change
0.56%
Yesterday's Volume
JPY 4,069.6918

Aurox Price History

7d Low / 7d High
JPY 0.45400449 / JPY 0.71761036
30d Low / 30d High
JPY 66.350521 / JPY 75.923466
90d Low / 90d High
JPY 68.521986 / JPY 75.291538
52 Week Low / 52 Week High
JPY 66.350521 / JPY 104.10589
All Time High11월 11일, 2021 (3 years ago)
JPY 32,563
99.79%
All Time Low6월 23일, 2025 (1 days ago)
JPY 65.98
5.70%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 69.403019
JPY 0
JPY 75.923466
JPY 68.521986
2025. 6. 21.
JPY 69.316526
JPY 0
JPY 70.51384
JPY 69.316526
2025. 6. 20.
JPY 72.504678
JPY 69.316526
JPY 73.582065
JPY 68.90062
2025. 6. 19.
JPY 102.330779
JPY 72.504678
JPY 102.839402
JPY 102.137891
2025. 6. 18.
JPY 86.030274
JPY 102.330779
JPY 104.105888
JPY 86.030274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,559
1.40%
Market CapJPY 2.12T
VolumeJPY 30.74B
2
JPY 2,457.95
2.20%
Market CapJPY 296.73B
VolumeJPY 18.32B
4
JPY 2.19
1.83%
Market CapJPY 128.84B
VolumeJPY 2.95B
5
JPY 645.41
0.81%
Market CapJPY 94.15B
VolumeJPY 718.56M
6
JPY 146.25
1.89%
Market CapJPY 77.69B
VolumeJPY 4.25B
9
JPY 0.166283
1.91%
Market CapJPY 24.91B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5393
JPY 0.0374069
13.82%
Market CapJPY 36.71M
VolumeJPY 1.63M
5425
JPY 0.03694986
1.82%
Market CapJPY 36.68M
VolumeJPY 102.38M
5401
JPY 0.055863
11.94%
Market CapJPY 36.67M
VolumeJPY 469,092
5402
JPY 0.03664948
1.90%
Market CapJPY 36.65M
VolumeJPY 71,636
5403
JPY 0.00000531
4.41%
Market CapJPY 36.65M
VolumeJPY 451,520
5398
Market CapJPY 36.58M
VolumeJPY 3.22M
5404
JPY 0.128337
0.81%
Market CapJPY 36.54M
VolumeJPY 8.77M
5405
JPY 0.03653417
8.31%
Market CapJPY 36.53M
VolumeJPY 932,862
5409
JPY 0.03873584
4.46%
Market CapJPY 36.46M
VolumeJPY 642,284
5407
JPY 168.41
0.15%
Market CapJPY 36.43M
VolumeJPY 3.79M
5408
JPY 0.03633011
0.51%
Market CapJPY 36.33M
VolumeJPY 244,676
5410
JPY 0.370959
0.08%
Market CapJPY 36.26M
VolumeJPY 5,486
5411
JPY 0.04879772
4.94%
Market CapJPY 36.21M
VolumeJPY 49,807
5412
JPY 0.03588376
42.61%
Market CapJPY 36.19M
VolumeJPY 25.5M
5413
JPY 418,098
1.79%
Market CapJPY 36.17M
VolumeJPY 0
5416
JPY 0.03614035
6.09%
Market CapJPY 36.14M
VolumeJPY 77,761
5415
JPY 123.81
31.57%
Market CapJPY 36.09M
VolumeJPY 9.29M
5418
JPY 0.057706
2.21%
Market CapJPY 36.09M
VolumeJPY 83,816
5417
JPY 0.03616402
2.47%
Market CapJPY 36.06M
VolumeJPY 143,251
5419
JPY 0.03628882
4.53%
Market CapJPY 36.04M
VolumeJPY 1.67M
5420
JPY 62.58
5.47%
Market CapJPY 36.02M
VolumeJPY 3.25M
5421
JPY 0.304951
32.00%
Market CapJPY 36M
VolumeJPY 26,670
5433
JPY 0.037472
27.61%
Market CapJPY 35.99M
VolumeJPY 1.08M
5422
Market CapJPY 35.91M
VolumeJPY 1.53M
5423
JPY 0.04287969
6.28%
Market CapJPY 35.85M
VolumeJPY 384,353
5427
JPY 0.03601736
0.40%
Market CapJPY 35.77M
VolumeJPY 193,656
5438
JPY 0.03579776
3.86%
Market CapJPY 35.78M
VolumeJPY 23.62M
5426
JPY 0.03577144
9.45%
Market CapJPY 35.72M
VolumeJPY 8.61M
5428
JPY 0.00035717
0.09%
Market CapJPY 35.72M
VolumeJPY 406
5429
JPY 0.313184
0.74%
Market CapJPY 35.75M
VolumeJPY 22,303
5424
JPY 0.320054
1.90%
Market CapJPY 35.63M
VolumeJPY 10.39M
5434
JPY 0.182828
3.19%
Market CapJPY 35.6M
VolumeJPY 43,913
5432
JPY 0.00000056
0.04%
Market CapJPY 35.6M
VolumeJPY 139,221
5414
JPY 0.00047473
5.21%
Market CapJPY 35.59M
VolumeJPY 152,110
Market CapJPY 36.18M
VolumeJPY 9,135
5436
JPY 0.03699102
4.97%
Market CapJPY 35.52M
VolumeJPY 47,805
Market CapJPY 35.49M
VolumeJPY 8.93M
5430
JPY 0.02055066
59.13%
Market CapJPY 35.5M
VolumeJPY 8.4M
5439
JPY 84.94
14.04%
Market CapJPY 35.46M
VolumeJPY 15.61M
5441
Market CapJPY 35.4M
VolumeJPY 1.15M
5440
JPY 0.0351176
0.00%
Market CapJPY 35.31M
VolumeJPY 33.65M
5442
JPY 0.00004864
0%
Market CapJPY 35.59M
VolumeJPY 792
5443
JPY 0.03528655
4.90%
Market CapJPY 35.29M
VolumeJPY 271,197
5465
JPY 0.00874256
1.45%
Market CapJPY 35.23M
VolumeJPY 21.36M
5444
JPY 0.04987865
5.28%
Market CapJPY 35.21M
VolumeJPY 7.39M
5445
JPY 0.352102
11.46%
Market CapJPY 35.19M
VolumeJPY 150,056
5447
JPY 0.00000012
1.89%
Market CapJPY 35.12M
VolumeJPY 24,575
5448
JPY 0.03529769
1.91%
Market CapJPY 35.12M
VolumeJPY 202,473
Market CapJPY 35.12M
VolumeJPY 3,284
5449
JPY 0.03511031
4.03%
Market CapJPY 35.1M
VolumeJPY 66,360
5431
JPY 0.03456193
9.74%
Market CapJPY 35.05M
VolumeJPY 9.13M
Market CapJPY 35.06M
VolumeJPY 20.6M
5451
JPY 0.350483
31.11%
Market CapJPY 35.04M
VolumeJPY 1.5M
5453
JPY 0.470667
2.29%
Market CapJPY 35.05M
VolumeJPY 13.15M
5454
JPY 0.00453635
0.20%
Market CapJPY 35.01M
VolumeJPY 36,361
5446
JPY 0.01502167
2.15%
Market CapJPY 35M
VolumeJPY 782
5455
JPY 0.03494918
7.15%
Market CapJPY 34.95M
VolumeJPY 747,373
5458
JPY 0.288864
0.43%
Market CapJPY 34.95M
VolumeJPY 358
5456
JPY 3.87
0.24%
Market CapJPY 34.95M
VolumeJPY 549
5457
JPY 131.46
1.77%
Market CapJPY 34.91M
VolumeJPY 26,282
5459
JPY 0.00000031
0.08%
Market CapJPY 34.83M
VolumeJPY 3,599
Market CapJPY 34.95M
VolumeJPY 35,757
5462
JPY 0.00121259
4.92%
Market CapJPY 34.8M
VolumeJPY 1.47M
5461
JPY 0.03479028
0.28%
Market CapJPY 34.78M
VolumeJPY 430,682
5463
JPY 0.04093954
4.70%
Market CapJPY 34.72M
VolumeJPY 217,906
5464
JPY 0.408444
0.64%
Market CapJPY 34.67M
VolumeJPY 1.22M
5466
JPY 0.03539382
1.07%
Market CapJPY 34.59M
VolumeJPY 2,154
5467
JPY 0.00096047
0%
Market CapJPY 34.76M
VolumeJPY 7,547
5468
JPY 0.03457459
1.07%
Market CapJPY 34.57M
VolumeJPY 2,537
Market CapJPY 35.28M
VolumeJPY 211,652
5470
JPY 0.052404
1.71%
Market CapJPY 34.5M
VolumeJPY 1.1M
5472
JPY 139.38
5.83%
Market CapJPY 34.5M
VolumeJPY 4.74M
5473
Market CapJPY 34.53M
VolumeJPY 304,742
5474
JPY 0.886015
0%
Market CapJPY 35.03M
VolumeJPY 1,056
5475
JPY 0.156648
0.84%
Market CapJPY 34.46M
VolumeJPY 322,000
5476
JPY 1.8
3.86%
Market CapJPY 34.39M
VolumeJPY 207,730
5477
JPY 0.06545
0%
Market CapJPY 34.51M
VolumeJPY 62,178
5471
JPY 0.03443216
9.30%
Market CapJPY 34.37M
VolumeJPY 1.07M
5482
JPY 0.080582
2.66%
Market CapJPY 34.35M
VolumeJPY 195,190
5479
JPY 0.03502598
0%
Market CapJPY 34.64M
VolumeJPY 1,051
5544
Market CapJPY 34.33M
VolumeJPY 6.55M
5478
JPY 0.03433524
2.64%
Market CapJPY 34.33M
VolumeJPY 159,266
5480
JPY 0.497141
0.52%
Market CapJPY 34.31M
VolumeJPY 350
5495
JPY 0.886162
10.38%
Market CapJPY 34.29M
VolumeJPY 724,705
5483
JPY 0.084412
5.53%
Market CapJPY 34.24M
VolumeJPY 985,268
5481
JPY 0.03459652
6.36%
Market CapJPY 34.23M
VolumeJPY 577,155
5484
JPY 0.157208
0%
Market CapJPY 34.51M
VolumeJPY 286
5485
JPY 0.658178
4.59%
Market CapJPY 34.19M
VolumeJPY 21,476
5486
JPY 0.203057
0%
Market CapJPY 34.46M
VolumeJPY 9,557
5497
JPY 1.96
2.68%
Market CapJPY 34.15M
VolumeJPY 232,858
5487
JPY 0.128809
0.23%
Market CapJPY 34.19M
VolumeJPY 9,957
5489
JPY 0.072645
0.59%
Market CapJPY 34.11M
VolumeJPY 12,728
5490
JPY 0.703139
0%
Market CapJPY 34.26M
VolumeJPY 355
5492
Market CapJPY 34.07M
VolumeJPY 98,785
5491
JPY 0.04175436
0.17%
Market CapJPY 34.07M
VolumeJPY 808
5493
JPY 0.03399575
4.06%
Market CapJPY 33.99M
VolumeJPY 336,227
5501
JPY 0.0339762
7.28%
Market CapJPY 33.98M
VolumeJPY 743,839
5488
JPY 1.62
7.06%
Market CapJPY 33.96M
VolumeJPY 8.64M
5494
JPY 0.03421634
8.98%
Market CapJPY 33.95M
VolumeJPY 334,694
5393
JPY 0.0374069
13.82%
Market CapJPY 36.71M
VolumeJPY 1.63M
5425
JPY 0.03694986
1.82%
Market CapJPY 36.68M
VolumeJPY 102.38M

Data provided by Coingecko API