USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 0.990197+ 17.08%
Market Cap
JPY 20.81M
17.17%
Volume (24)
JPY 241,189
0.03%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 0.990197

Price Change

JPY 0.144439
17.08%
24h Low / 24h High
JPY 0.730418 / JPY 1.024

Trading Volume

JPY 241,189
0.03%
Volume / Market Cap
0.011592829
Market Dominance
0.0000033764103%
Market Rank
#7119

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 20,805,016
17.17%

Fully Diluted
Market Cap

JPY 20,805,016
1.88%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 0.97230114 / JPY 0.9726386
Yesterday's Open / Close
JPY 0.9726386 / JPY 0.97230114
Yesterday's Change
1.82%
Yesterday's Volume
JPY 281,251.31

USAcoin Price History

7d Low / 7d High
JPY 0.0049394801 / JPY 0.0072610776
30d Low / 30d High
JPY 0.84502512 / JPY 1.0308303
90d Low / 90d High
JPY 0.84502512 / JPY 1.0581448
52 Week Low / 52 Week High
JPY 0.84502512 / JPY 1.084581
All Time High12월 22일, 2024 (9 months ago)
JPY 199.38
99.50%
All Time Low9월 2일, 2025 (18 days ago)
JPY 0.201674
391.05%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 1.02294
JPY 0
JPY 1.02791
JPY 0.845025
2025. 9. 18.
JPY 1.01715
JPY 1.02294
JPY 1.03083
JPY 1.01358
2025. 9. 17.
JPY 1.013064
JPY 1.01715
JPY 1.025387
JPY 0.988567
2025. 9. 15.
JPY 1.046842
JPY 0
JPY 1.058145
JPY 1.025171
2025. 9. 14.
JPY 1.050725
JPY 1.046842
JPY 1.05967
JPY 1.037897
2025. 9. 13.
JPY 1.079339
JPY 1.050725
JPY 1.084581
JPY 1.043924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 27 minutes and 52 seconds

Explore Our Other Products for USACOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,764
0.65%
Market CapJPY 2.31T
VolumeJPY 28.36B
2
JPY 4,472.74
1.32%
Market CapJPY 539.82B
VolumeJPY 22.79B
3
JPY 2.98
1.50%
Market CapJPY 178.35B
VolumeJPY 3.77B
5
JPY 1,000.01
0.88%
Market CapJPY 139.19B
VolumeJPY 1.97B
6
JPY 237.66
1.91%
Market CapJPY 129.08B
VolumeJPY 6.26B
8
JPY 0.264748
3.19%
Market CapJPY 39.99B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

7116
JPY 0.0000364
1.56%
Market CapJPY 20.86M
VolumeJPY 202,802
7117
JPY 0.02083516
1.40%
Market CapJPY 20.85M
VolumeJPY 9,212
7118
Market CapJPY 20.81M
VolumeJPY 1.01M
7120
JPY 0.01182368
0.25%
Market CapJPY 20.8M
VolumeJPY 2.57M
7121
JPY 0.058364
1.79%
Market CapJPY 20.78M
VolumeJPY 31,653

Data provided by Coingecko API