USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 6.12 -16.16%
Market Cap
JPY 128.53M
16.42%
Volume (24)
JPY 46,368,115
2.62%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 6.12

Price Change

JPY -1.1793199
16.16%
24h Low / 24h High
JPY 5.28 / JPY 7.84

Trading Volume

JPY 46,368,115
2.62%
Volume / Market Cap
0.36074379
Market Dominance
0.00002408729%
Market Rank
#4140

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 128,534,760
16.42%

Fully Diluted
Market Cap

JPY 128,534,760
5.26%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 5.6602212 / JPY 5.9689343
Yesterday's Open / Close
JPY 5.6602212 / JPY 5.9689343
Yesterday's Change
5.25%
Yesterday's Volume
JPY 53,233,030

USAcoin Price History

7d Low / 7d High
JPY 0.033912693 / JPY 1.1295519
30d Low / 30d High
JPY 5.3376205 / JPY 12.323463
90d Low / 90d High
JPY 5.3376205 / JPY 123.22339
52 Week Low / 52 Week High
JPY 5.3376205 / JPY 176.71274
All Time High12월 22일, 2024 (4 days ago)
JPY 199.38
96.93%
All Time Low12월 25일, 2024 (0 days ago)
JPY 5.28
15.88%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.034095
JPY 0
JPY 9.075762
JPY 5.337621
2024. 12. 24.
JPY 10.302298
JPY 6.034095
JPY 13.123445
JPY 8.58234
2024. 12. 23.
JPY 15.903216
JPY 10.302298
JPY 27.896619
JPY 12.482674
2024. 12. 22.
JPY 37.228635
JPY 15.903216
JPY 176.712744
JPY 20.666475
2024. 12. 21.
JPY 7.806964
JPY 37.228635
JPY 36.199868
JPY 7.806964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4137
JPY 6.85
9.55%
Market CapJPY 128.84M
VolumeJPY 40,175
4139
JPY 0.123627
0.54%
Market CapJPY 128.79M
VolumeJPY 212,506
4141
JPY 0.066634
0.81%
Market CapJPY 128.55M
VolumeJPY 9,741
4142
JPY 161.17
0.05%
Market CapJPY 128.45M
VolumeJPY 0
4145
JPY 0.157252
1.19%
Market CapJPY 128.42M
VolumeJPY 10.06M

Data provided by Coingecko API