USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 6.83 -1.42%
Market Cap
JPY 143.45M
1.42%
Volume (24)
JPY 18,043,486
0.93%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 6.83

Price Change

JPY -0.098381128
1.42%
24h Low / 24h High
JPY 5.69 / JPY 7.99

Trading Volume

JPY 18,043,486
0.93%
Volume / Market Cap
0.12577936
Market Dominance
0.000025133081%
Market Rank
#3861

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 143,453,470
1.42%

Fully Diluted
Market Cap

JPY 143,453,470
0.65%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 6.8190792 / JPY 6.9331342
Yesterday's Open / Close
JPY 6.9331342 / JPY 6.8190792
Yesterday's Change
0.67%
Yesterday's Volume
JPY 19,594,746

USAcoin Price History

7d Low / 7d High
JPY 0.033364707 / JPY 0.0823486
30d Low / 30d High
JPY 5.1897233 / JPY 9.5076471
90d Low / 90d High
JPY 5.1897233 / JPY 10.684025
52 Week Low / 52 Week High
JPY 5.1897233 / JPY 12.81406
All Time High12월 22일, 2024 (1 months ago)
JPY 199.38
96.51%
All Time Low12월 28일, 2024 (1 months ago)
JPY 2.62
165.04%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 8.583521
JPY 0
JPY 8.583521
JPY 5.189723
2025. 2. 2.
JPY 7.218704
JPY 8.583521
JPY 10.684025
JPY 6.810739
2025. 2. 1.
JPY 8.670306
JPY 7.218704
JPY 8.670306
JPY 6.735587
2025. 1. 31.
JPY 9.732266
JPY 8.670306
JPY 9.786758
JPY 8.18949
2025. 1. 30.
JPY 10.385514
JPY 9.732266
JPY 11.096541
JPY 9.039277
2025. 1. 29.
JPY 10.78712
JPY 10.385514
JPY 12.81406
JPY 10.473223
2025. 1. 28.
JPY 10.33588
JPY 10.78712
JPY 12.593183
JPY 9.895765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,149
0.80%
Market CapJPY 1.97T
VolumeJPY 70.23B
2
JPY 2,799.37
4.34%
Market CapJPY 338.15B
VolumeJPY 48.37B
3
JPY 2.61
0.76%
Market CapJPY 150.42B
VolumeJPY 11.99B
5
JPY 213.33
2.89%
Market CapJPY 104.2B
VolumeJPY 8.61B
6
JPY 580.96
1.67%
Market CapJPY 84.69B
VolumeJPY 1.7B
8
JPY 0.267562
0.74%
Market CapJPY 39.57B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3858
JPY 0.144821
2.71%
Market CapJPY 143.68M
VolumeJPY 3,168
3859
JPY 0.143249
13.67%
Market CapJPY 143.57M
VolumeJPY 825.2M
3860
JPY 0.144616
9.73%
Market CapJPY 143.48M
VolumeJPY 13.85M
3862
JPY 0.00001794
0.95%
Market CapJPY 143.38M
VolumeJPY 2.55M
3863
JPY 0.159147
0.68%
Market CapJPY 143.37M
VolumeJPY 1.63M

Data provided by Coingecko API