USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 2.89 -11.84%
Market Cap
JPY 60.74M
11.65%
Volume (24)
JPY 6,483,989
13.88%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 2.89

Price Change

JPY -0.388609
11.84%
24h Low / 24h High
JPY 2.79 / JPY 3.67

Trading Volume

JPY 6,483,989
13.88%
Volume / Market Cap
0.10674983
Market Dominance
0.000013212445%
Market Rank
#4354

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 60,740,038
11.65%

Fully Diluted
Market Cap

JPY 60,740,038
4.40%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 2.7890035 / JPY 3.2622041
Yesterday's Open / Close
JPY 2.7890035 / JPY 3.2622041
Yesterday's Change
4.48%
Yesterday's Volume
JPY 5,754,587.6

USAcoin Price History

7d Low / 7d High
JPY 0.018909246 / JPY 0.02904739
30d Low / 30d High
JPY 2.7890035 / JPY 4.3003208
90d Low / 90d High
JPY 2.7890035 / JPY 4.3003208
52 Week Low / 52 Week High
JPY 2.7890035 / JPY 4.677735
All Time High12월 22일, 2024 (2 months ago)
JPY 199.38
98.54%
All Time Low12월 28일, 2024 (2 months ago)
JPY 2.62
10.86%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 3.657374
JPY 0
JPY 4.121123
JPY 2.789004
2025. 3. 8.
JPY 3.591691
JPY 3.657374
JPY 4.300321
JPY 3.581977
2025. 3. 7.
JPY 3.604662
JPY 3.591691
JPY 4.104891
JPY 3.111702
2025. 3. 6.
JPY 3.222335
JPY 3.604662
JPY 3.723499
JPY 3.128523
2025. 3. 5.
JPY 3.583499
JPY 3.222335
JPY 3.619215
JPY 3.142588
2025. 3. 4.
JPY 2.870568
JPY 3.583499
JPY 3.596555
JPY 2.862276
2025. 3. 3.
JPY 4.677735
JPY 2.870568
JPY 4.677735
JPY 3.044602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,438
5.32%
Market CapJPY 1.56T
VolumeJPY 42.67B
2
JPY 1,961.99
4.38%
Market CapJPY 237.31B
VolumeJPY 30.84B
4
JPY 2.07
3.86%
Market CapJPY 120.29B
VolumeJPY 7.52B
5
JPY 540.19
3.75%
Market CapJPY 78.88B
VolumeJPY 822.64M
6
JPY 118.64
7.57%
Market CapJPY 60.49B
VolumeJPY 5.8B
9
JPY 0.160324
6.92%
Market CapJPY 23.84B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4334
JPY 0.02120997
4.21%
Market CapJPY 60.89M
VolumeJPY 392,331
4361
JPY 0.069766
11.13%
Market CapJPY 60.86M
VolumeJPY 766,816
4363
JPY 0.144449
2.56%
Market CapJPY 60.76M
VolumeJPY 36,944
4355
Market CapJPY 60.67M
VolumeJPY 397,763
4362
JPY 0.060744
7.64%
Market CapJPY 60.64M
VolumeJPY 941,580

Data provided by Coingecko API