USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 0.689468 -8.08%
Market Cap
JPY 14.28M
9.93%
Volume (24)
JPY 5,809,305
3.06%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 0.689468

Price Change

JPY -0.060605265
8.08%
24h Low / 24h High
JPY 0.67206 / JPY 0.853189

Trading Volume

JPY 5,809,305
3.06%
Volume / Market Cap
0.40672871
Market Dominance
0.0000029189505%
Market Rank
#6573

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 14,282,997
9.93%

Fully Diluted
Market Cap

JPY 14,282,997
3.61%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 0.70539233 / JPY 0.7058787
Yesterday's Open / Close
JPY 0.70539233 / JPY 0.7058787
Yesterday's Change
2.29%
Yesterday's Volume
JPY 5,121,787.3

USAcoin Price History

7d Low / 7d High
JPY 0.0046242564 / JPY 0.0070403965
30d Low / 30d High
JPY 0.70539233 / JPY 0.85100507
90d Low / 90d High
JPY 0.70539233 / JPY 0.91901831
52 Week Low / 52 Week High
JPY 0.70539233 / JPY 1.1335416
All Time High12월 22일, 2024 (6 months ago)
JPY 199.38
99.66%
All Time Low6월 22일, 2025 (0 days ago)
JPY 0.67206
1.20%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.844596
JPY 0
JPY 0.851005
JPY 0.705392
2025. 6. 20.
JPY 0.785734
JPY 0.844596
JPY 0.888166
JPY 0.741432
2025. 6. 19.
JPY 0.886159
JPY 0.785734
JPY 0.919018
JPY 0.785878
2025. 6. 18.
JPY 0.841021
JPY 0.886159
JPY 0.959609
JPY 0.77963
2025. 6. 17.
JPY 0.851979
JPY 0.841021
JPY 0.978488
JPY 0.82223
2025. 6. 16.
JPY 0.879239
JPY 0.851979
JPY 1.016144
JPY 0.860845
2025. 6. 15.
JPY 0.970291
JPY 0.879239
JPY 1.133542
JPY 0.85563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,730
1.16%
Market CapJPY 2.04T
VolumeJPY 31.31B
2
JPY 2,277.62
6.77%
Market CapJPY 274.38B
VolumeJPY 23.16B
4
JPY 2.02
5.57%
Market CapJPY 119.17B
VolumeJPY 3.06B
5
JPY 630.75
1.80%
Market CapJPY 91.94B
VolumeJPY 889.19M
6
JPY 133.52
6.10%
Market CapJPY 70.94B
VolumeJPY 4.88B
9
JPY 0.155702
4.62%
Market CapJPY 23.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6569
JPY 0.143746
0.42%
Market CapJPY 14.32M
VolumeJPY 2,877
6570
JPY 0.01989166
4.27%
Market CapJPY 14.32M
VolumeJPY 225
6572
JPY 0.01427737
9.11%
Market CapJPY 14.29M
VolumeJPY 64,546
6574
JPY 0.01791266
15.50%
Market CapJPY 14.28M
VolumeJPY 55,172
6578
JPY 0.67775
1.73%
Market CapJPY 14.27M
VolumeJPY 92,679

Data provided by Coingecko API