Gold (XAU) Live Price

Gold logo
XAUGold
$0.000042 -2.61%
Market Cap
$41,888
2.61%
Volume (24)
$454
0.04%
Circulating Supply
999,931,860 XAU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XAU price Statistics

Gold Price Today

Gold Price
$0.00004189

Price Change

$-0.0000011213574
2.61%
24h Low / 24h High
$0.00004152 / $0.00004332

Trading Volume

$454.15
0.04%
Volume / Market Cap
0.010842007
Market Dominance
0.0000014388655%
Market Rank
#7243

Gold Supply

Circulating Supply
999,931,859.831 XAU
Total Supply
999,931,859.831 XAU
Max Supply
999,931,859.831 XAU

Gold Market Cap

Market Cap
$41,888
2.61%

Fully Diluted
Market Cap

$41,888
2.08%

Gold Price Yesterday

Yesterday's Low / High
$0.00004277255 / $0.000042789383
Yesterday's Open / Close
$0.00004277255 / $0.000042789383
Yesterday's Change
2.08%
Yesterday's Volume
$129.84526

Gold Price History

7d Low / 7d High
$0.000041575901 / $0.000056231874
30d Low / 30d High
$0.000041735567 / $0.000043641786
90d Low / 90d High
$0.000041735567 / $0.000051771195
52 Week Low / 52 Week High
$0.000041735567 / $0.000056231874
All Time High10월 18일, 2025 (11 months ago)
$0.00276648
98.49%
All Time Low8월 5일, 2026 (2 months ago)
$0.00002786
50.34%

Data provided by Coingecko API

XAU to USD converter

Gold
GoldXAU
USD
USDUSD

Data provided by Coingecko API

Real-Time Gold Price Chart (XAU to USD)

XAUUSD by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (USD)

Date
2026. 10. 9.
$0.000043
$0.000043
$0.000044
$0.000043
2026. 10. 8.
$0.000047
$0.000043
$0.000047
$0.000042
2026. 10. 7.
$0.000051
$0.000047
$0.000051
$0.000047
2026. 10. 6.
$0.000052
$0.000051
$0.000052
$0.000051
2026. 10. 5.
$0.000052
$0.000052
$0.000052
$0.000051
2026. 10. 4.
$0.000052
$0.000052
$0.000054
$0.000052
2026. 10. 3.
$0.000051
$0.000052
$0.000056
$0.000051

Data provided by Coingecko API

XAU Price Live Data

The live price of XAU is $ 0.000042 per (XAU/USD) today with a current market cap of 41,888 USD. 24-hour trading volume is $ 454 USD. XAU to USD price is updated in real-time. Gold is -2.61% in the last 24 hours. It has a circulating supply of $ 999,931,860 XAU.

Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 23 minutes and 0 seconds

Explore Our Other Products for XAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

6473
$0.00045682
1.16%
Market Cap$69,536
Volume$1,808
$0.00007596
0%
Market Cap$69,423
Volume$34
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,323
Volume$2,288
6475
$0.000001
0%
Market Cap$69,316
Volume$3
Market Cap$69,308
Volume$4
6477
Market Cap$69,302
Volume$3
6478
$0.00006929
1.97%
Market Cap$69,293
Volume$1
6479
$0.00025488
24.31%
Market Cap$69,281
Volume$54
6481
$0.00209186
0.11%
Market Cap$69,277
Volume$202
6480
$0.00006926
0.26%
Market Cap$69,266
Volume$13
6482
$0.00000069
0.41%
Market Cap$69,243
Volume$180
Market Cap$69,238
Volume$100
6483
$0.00288509
0.27%
Market Cap$69,234
Volume$2
6484
$0.00023321
0.82%
Market Cap$69,218
Volume$104
6485
$0.00006917
4.47%
Market Cap$69,216
Volume$489
6487
$0.00000073
0%
Market Cap$69,144
Volume$10
6486
$0.02
14.58%
Market Cap$69,143
Volume$85
$0.00033409
0%
Market Cap$69,105
Volume$3
6490
$0.00006942
7.57%
Market Cap$69,095
Volume$3,399
6488
$0.00119261
1.72%
Market Cap$69,088
Volume$14
6489
$0.00000016
0%
Market Cap$69,065
Volume$3
6491
$0.00007667
20.11%
Market Cap$69,021
Volume$8,266
6492
Market Cap$68,973
Volume$77
6493
Market Cap$68,930
Volume$29
6497
$0.00007169
0.51%
Market Cap$68,917
Volume$179
Market Cap$68,897
Volume$2
6494
$0.00000069
3.53%
Market Cap$68,894
Volume$466
6495
Market Cap$68,894
Volume$28
Market Cap$68,876
Volume$101
6498
$0.00006888
0.13%
Market Cap$68,868
Volume$2
6499
$0.00006869
2.14%
Market Cap$68,717
Volume$94
6500
$0.00068595
0.23%
Market Cap$68,594
Volume$13
6501
$0.00007024
0.81%
Market Cap$68,525
Volume$8,614
$0.00000699
0%
Market Cap$68,424
Volume$23
6502
$0.00068392
0.16%
Market Cap$68,392
Volume$17
$0.1
0%
Market Cap$68,382
Volume$14,595
Market Cap$68,362
Volume$975
6504
$0.00006828
0%
Market Cap$68,322
Volume$254
6505
$0.00006822
1.09%
Market Cap$68,241
Volume$1,039
6506
$0.00007429
0.48%
Market Cap$68,232
Volume$53
6509
$0.0002222
1.12%
Market Cap$68,128
Volume$30
6508
Market Cap$68,126
Volume$142
Market Cap$68,088
Volume$61
6510
Market Cap$68,061
Volume$226
6514
$0.00013604
2.26%
Market Cap$68,054
Volume$5,231
6511
$0.00011989
0.01%
Market Cap$68,044
Volume$32,893
6516
$0.00006812
0.22%
Market Cap$68,028
Volume$12
6513
$0.00065425
0.40%
Market Cap$68,026
Volume$6
6515
Market Cap$67,997
Volume$9
Market Cap$67,956
Volume$65
6517
$0.00007292
7.91%
Market Cap$67,940
Volume$5,009
6518
$0.00007625
7.08%
Market Cap$67,926
Volume$1,804
6519
$0.07
0.01%
Market Cap$67,856
Volume$5
6520
Market Cap$67,834
Volume$20
$0.00007581
0%
Market Cap$67,736
Volume$318
6521
$0.00066068
0.13%
Market Cap$67,725
Volume$475
6522
$0.0000711
39.19%
Market Cap$67,695
Volume$30,003
6523
$0.00006752
1.41%
Market Cap$67,540
Volume$21
Market Cap$67,537
Volume$289
$0.00067535
0%
Market Cap$67,535
Volume$7
6525
$0.00006748
2.15%
Market Cap$67,526
Volume$710
6524
$0.00002593
1.32%
Market Cap$67,498
Volume$430
6527
$0.00007383
0.74%
Market Cap$67,449
Volume$21,526
6526
$0.00000016
0%
Market Cap$67,425
Volume$645
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6528
$0.00006729
7.21%
Market Cap$67,319
Volume$10,350
$0.00000067
0%
Market Cap$67,192
Volume$8
$0.00003126
0%
Market Cap$67,133
Volume$0
6532
$0.00006704
17.11%
Market Cap$67,083
Volume$1,223
6530
$13.15
0.12%
Market Cap$67,061
Volume$606
Market Cap$67,053
Volume$3
6531
$0.00000067
0.75%
Market Cap$67,045
Volume$1,300
6533
$0.00013443
0.37%
Market Cap$67,039
Volume$5
$0.00000207
0%
Market Cap$67,029
Volume$172
6534
$0.00006702
0.57%
Market Cap$67,015
Volume$15
6529
$0.00006698
0.67%
Market Cap$67,011
Volume$3
6535
$0.00000079
6.82%
Market Cap$66,973
Volume$3,967
6536
$0.00011177
12.92%
Market Cap$66,931
Volume$317
6537
$0.00000097
0.37%
Market Cap$66,878
Volume$1
6538
$0.00000836
0%
Market Cap$66,872
Volume$38
6541
$0.00006678
3.60%
Market Cap$66,805
Volume$369
6540
$0.0000668
0.80%
Market Cap$66,801
Volume$4
6542
$0.00006664
5.27%
Market Cap$66,666
Volume$679
6543
$0.00003374
16.96%
Market Cap$66,577
Volume$7,579
Market Cap$66,561
Volume$96
$0.00006646
0%
Market Cap$66,461
Volume$1
Market Cap$66,412
Volume$47,140
6547
$0.00006633
2.67%
Market Cap$66,362
Volume$1,683
6545
$0.00006953
8.30%
Market Cap$66,346
Volume$5,906
6546
$0.00000066
8.10%
Market Cap$66,341
Volume$1,821
Market Cap$66,307
Volume$3
6548
$0.0000663
4.10%
Market Cap$66,304
Volume$103
6549
$0.00007692
4.56%
Market Cap$66,258
Volume$567
6550
$0.00006681
0.40%
Market Cap$66,091
Volume$186
6551
$0.000066
0%
Market Cap$66,040
Volume$14
6473
$0.00045682
1.16%
Market Cap$69,536
Volume$1,808
$0.00007596
0%
Market Cap$69,423
Volume$34

Data provided by Coingecko API