USDa (USDA) Live Price

USDa logo
USDAUSDa
BRL 5.69 -1.16%
Market Cap
BRL 1.34B
1.15%
Volume (24)
BRL 8,473,669
0.09%
Circulating Supply
236,078,540 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
BRL 5.69

Price Change

BRL -0.066959988
1.16%
24h Low / 24h High
BRL 5.67 / BRL 5.79

Trading Volume

BRL 8,473,669
0.09%
Volume / Market Cap
0.0063059368
Market Dominance
0.0069479469%
Market Rank
#284

USDa Supply

Circulating Supply
236,078,543.187 USDA
Total Supply
236,078,543.187 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
BRL 1,343,760,500
1.15%

Fully Diluted
Market Cap

BRL 1,343,760,500
0.07%

USDa Price Yesterday

Yesterday's Low / High
BRL 5.6912953 / BRL 5.7005129
Yesterday's Open / Close
BRL 5.7005129 / BRL 5.6912953
Yesterday's Change
0.10%
Yesterday's Volume
BRL 8,652,003.9

USDa Price History

7d Low / 7d High
BRL 0.99476643 / BRL 1.0050279
30d Low / 30d High
BRL 5.6733098 / BRL 5.785543
90d Low / 90d High
BRL 5.6733098 / BRL 5.8011481
52 Week Low / 52 Week High
BRL 5.6733098 / BRL 5.8565605
All Time High12월 26일, 2024 (1 months ago)
BRL 6.75
15.68%
All Time Low12월 6일, 2024 (2 months ago)
BRL 4.46
27.54%

Data provided by Coingecko API

USDA to BRL converter

USDa
USDaUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to BRL)

USDABRL by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 5.754052
BRL 0
BRL 5.785543
BRL 5.67331
2025. 2. 13.
BRL 5.756005
BRL 5.754052
BRL 5.776875
BRL 5.736156
2025. 2. 12.
BRL 5.747365
BRL 5.756005
BRL 5.760358
BRL 5.741291
2025. 2. 11.
BRL 5.787321
BRL 5.747365
BRL 5.801148
BRL 5.73848
2025. 2. 10.
BRL 5.805401
BRL 5.787321
BRL 5.856561
BRL 5.779199
2025. 2. 9.
BRL 5.807719
BRL 5.805401
BRL 5.822322
BRL 5.804371
2025. 2. 8.
BRL 5.81352
BRL 5.807719
BRL 5.813565
BRL 5.805037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,444
0.76%
Market CapBRL 1.93T
VolumeBRL 29.13B
2
BRL 2,715.35
1.63%
Market CapBRL 327.27B
VolumeBRL 17.59B
3
BRL 2.74
7.09%
Market CapBRL 158.51B
VolumeBRL 7.57B
5
BRL 197.68
1.20%
Market CapBRL 96.52B
VolumeBRL 4.02B
6
BRL 654.76
2.06%
Market CapBRL 95.52B
VolumeBRL 1.83B
8
BRL 0.27
2.50%
Market CapBRL 40.14B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

282
Market CapBRL 1.36B
VolumeBRL 12.4M
281
BRL 2.72
0.36%
Market CapBRL 1.36B
VolumeBRL 15.84M
283
BRL 4.02
1.92%
Market CapBRL 1.35B
VolumeBRL 146.11M
285
BRL 4.68
3.26%
Market CapBRL 1.34B
VolumeBRL 230.16M
286
BRL 0.13
0.06%
Market CapBRL 1.34B
VolumeBRL 68.61M

Data provided by Coingecko API