USDa (USDA) Live Price

USDa logo
USDAUSDa
BRL 6.12 -0.05%
Market Cap
BRL 1.42B
0.01%
Volume (24)
BRL 6,343,312
0.03%
Circulating Supply
231,794,510 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
BRL 6.12

Price Change

BRL -0.0031001304
0.05%
24h Low / 24h High
BRL 6.1 / BRL 6.17

Trading Volume

BRL 6,343,312
0.03%
Volume / Market Cap
0.0044671576
Market Dominance
0.0061893817%
Market Rank
#332

USDa Supply

Circulating Supply
231,794,511.98 USDA
Total Supply
231,794,511.98 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
BRL 1,419,988,400
0.01%

Fully Diluted
Market Cap

BRL 1,419,988,400
0.22%

USDa Price Yesterday

Yesterday's Low / High
BRL 6.1120527 / BRL 6.1129588
Yesterday's Open / Close
BRL 6.1120527 / BRL 6.1129588
Yesterday's Change
0.12%
Yesterday's Volume
BRL 4,966,151.1

USDa Price History

7d Low / 7d High
BRL 0.99806045 / BRL 1.0058015
30d Low / 30d High
BRL 6.1120527 / BRL 6.1280571
90d Low / 90d High
BRL 6.0327984 / BRL 6.1527857
52 Week Low / 52 Week High
BRL 6.0327984 / BRL 6.2476562
All Time High12월 26일, 2024 (17 days ago)
BRL 6.75
9.56%
All Time Low12월 6일, 2024 (1 months ago)
BRL 4.46
36.80%

Data provided by Coingecko API

USDA to BRL converter

USDa
USDaUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to BRL)

USDABRL by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.126383
BRL 0
BRL 6.128057
BRL 6.112053
2025. 1. 11.
BRL 6.129092
BRL 6.126383
BRL 6.135171
BRL 6.116867
2025. 1. 10.
BRL 6.050944
BRL 6.129092
BRL 6.139211
BRL 6.032798
2025. 1. 9.
BRL 6.105831
BRL 6.050944
BRL 6.152786
BRL 6.0339
2025. 1. 8.
BRL 6.108025
BRL 6.105831
BRL 6.152192
BRL 6.09827
2025. 1. 7.
BRL 6.132573
BRL 6.108025
BRL 6.154308
BRL 6.05761
2025. 1. 6.
BRL 6.182697
BRL 6.132573
BRL 6.247656
BRL 6.111385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,279
0.99%
Market CapBRL 1.89T
VolumeBRL 19.33B
2
BRL 3,305.03
0.77%
Market CapBRL 398.33B
VolumeBRL 9.62B
3
BRL 2.54
0.71%
Market CapBRL 146B
VolumeBRL 4.75B
5
BRL 694.66
0.27%
Market CapBRL 101.34B
VolumeBRL 347.8M
6
BRL 190.4
1.73%
Market CapBRL 92.26B
VolumeBRL 1.99B
7
BRL 0.34
0.78%
Market CapBRL 50.35B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

328
BRL 3.08
4.23%
Market CapBRL 1.43B
VolumeBRL 260.43M
331
BRL 0.46
9.39%
Market CapBRL 1.42B
VolumeBRL 42.01M
330
BRL 1.14
0.88%
Market CapBRL 1.42B
VolumeBRL 57.89M
333
BRL 0.22
1.20%
Market CapBRL 1.42B
VolumeBRL 2.93M
334
BRL 0.27
0.64%
Market CapBRL 1.4B
VolumeBRL 93.79M

Data provided by Coingecko API