USDa (USDA) Live Price

USDa logo
USDAUSDa
RUB 99.72+ 1.28%
Market Cap
RUB 24.62B
0.23%
Volume (24)
RUB 151,662,600
10.85%
Circulating Supply
247,182,310 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
RUB 99.72

Price Change

RUB 1.26
1.28%
24h Low / 24h High
RUB 98.07 / RUB 100.89

Trading Volume

RUB 151,662,600
10.85%
Volume / Market Cap
0.0061592015
Market Dominance
0.0068473052%
Market Rank
#266

USDa Supply

Circulating Supply
247,182,311.112 USDA
Total Supply
247,182,311.112 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
RUB 24,623,744,000
0.23%

Fully Diluted
Market Cap

RUB 24,623,744,000
0.26%

USDa Price Yesterday

Yesterday's Low / High
RUB 99.737172 / RUB 100.0177
Yesterday's Open / Close
RUB 99.737172 / RUB 100.0177
Yesterday's Change
0.16%
Yesterday's Volume
RUB 164,391,790

USDa Price History

7d Low / 7d High
RUB 0.99433015 / RUB 1.0029775
30d Low / 30d High
RUB 98.065677 / RUB 100.0177
90d Low / 90d High
RUB 97.754358 / RUB 100.0177
52 Week Low / 52 Week High
RUB 96.977634 / RUB 100.0177
All Time High11월 27일, 2024 (2 months ago)
RUB 114.79
13.29%
All Time Low12월 6일, 2024 (1 months ago)
RUB 73.96
34.58%

Data provided by Coingecko API

USDA to RUB converter

USDa
USDaUSDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to RUB)

USDARUB by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 98.530204
RUB 0
RUB 100.017705
RUB 98.065677
2025. 2. 1.
RUB 98.615255
RUB 98.530204
RUB 98.65889
RUB 98.170628
2025. 1. 31.
RUB 98.568708
RUB 98.615255
RUB 99.008265
RUB 98.048602
2025. 1. 30.
RUB 99.328683
RUB 98.568708
RUB 99.420299
RUB 97.754358
2025. 1. 29.
RUB 97.978022
RUB 99.328683
RUB 99.580933
RUB 97.92839
2025. 1. 28.
RUB 97.481245
RUB 97.978022
RUB 98.684862
RUB 97.231106
2025. 1. 27.
RUB 98.119624
RUB 97.481245
RUB 98.352983
RUB 96.977634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,444
0.58%
Market CapRUB 1.95T
VolumeRUB 111.8B
2
RUB 2,694.34
12.19%
Market CapRUB 325.25B
VolumeRUB 102.81B
3
RUB 2.57
7.47%
Market CapRUB 148.39B
VolumeRUB 34.67B
5
RUB 205.36
2.21%
Market CapRUB 100.07B
VolumeRUB 19.06B
6
RUB 588.75
8.53%
Market CapRUB 86B
VolumeRUB 3.99B
8
RUB 0.26842
8.07%
Market CapRUB 39.77B
VolumeRUB 11.99B

Data provided by Coingecko API

More Cryptocurrencies

263
RUB 21,687
0.99%
Market CapRUB 25.03B
VolumeRUB 1.49B
264
RUB 15.3
14.92%
Market CapRUB 24.91B
VolumeRUB 4.43B
265
RUB 295.88
0.68%
Market CapRUB 24.88B
VolumeRUB 6.19M
267
Market CapRUB 24.51B
VolumeRUB 1.63B
268
RUB 3.97
12.50%
Market CapRUB 24.5B
VolumeRUB 6.82B

Data provided by Coingecko API