USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 89+ 0.73%
Market Cap
JPY 9.88B
1.06%
Volume (24)
JPY 45,335,248
0.08%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 89

Price Change

JPY 0.649323
0.73%
24h Low / 24h High
JPY 87.24 / JPY 89.1

Trading Volume

JPY 45,335,248
0.08%
Volume / Market Cap
0.0045876262
Market Dominance
0.002428522%
Market Rank
#648

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 9,882,071,100
1.06%

Fully Diluted
Market Cap

JPY 9,882,071,100
0.20%

USDX Price Yesterday

Yesterday's Low / High
JPY 88.69418 / JPY 88.815897
Yesterday's Open / Close
JPY 88.815897 / JPY 88.69418
Yesterday's Change
0.28%
Yesterday's Volume
JPY 44,014,776

USDX Price History

7d Low / 7d High
JPY 0.55289092 / JPY 0.5905101
30d Low / 30d High
JPY 87.655279 / JPY 89.043546
90d Low / 90d High
JPY 86.402874 / JPY 89.135881
52 Week Low / 52 Week High
JPY 84.401563 / JPY 90.144319
All Time High11월 21일, 2020 (3 years ago)
JPY 403.61
78.03%
All Time Low4월 10일, 2023 (1 years ago)
JPY 13.38
562.72%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 88.331728
JPY 0
JPY 88.818118
JPY 87.655279
2024. 11. 13.
JPY 89.135881
JPY 88.331728
JPY 89.135881
JPY 87.713248
2024. 11. 12.
JPY 88.137947
JPY 89.135881
JPY 88.846247
JPY 87.209012
2024. 11. 11.
JPY 86.654717
JPY 88.137947
JPY 88.243648
JPY 86.402874
2024. 11. 10.
JPY 88.00891
JPY 86.654717
JPY 90.144319
JPY 85.763507
2024. 11. 9.
JPY 86.69136
JPY 88.00891
JPY 88.360772
JPY 84.401563
2024. 11. 8.
JPY 86.265291
JPY 86.69136
JPY 86.855648
JPY 84.745963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,160
2.21%
Market CapJPY 1.75T
VolumeJPY 87.53B
2
JPY 3,086.78
3.29%
Market CapJPY 372.03B
VolumeJPY 32.84B
4
JPY 212.24
1.36%
Market CapJPY 100.21B
VolumeJPY 10.16B
5
JPY 626.97
1.11%
Market CapJPY 91.5B
VolumeJPY 3.13B
6
JPY 0.374359
5.85%
Market CapJPY 54.6B
VolumeJPY 17.93B
7
JPY 0.783136
13.09%
Market CapJPY 44.57B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

645
JPY 25.05
2.46%
Market CapJPY 9.91B
VolumeJPY 2B
646
JPY 294.09
0.28%
Market CapJPY 9.9B
VolumeJPY 548.86M
647
JPY 98.8
2.40%
Market CapJPY 9.89B
VolumeJPY 815.03M
649
JPY 1.39
3.02%
Market CapJPY 9.88B
VolumeJPY 807.17M
651
JPY 9.82
13.78%
Market CapJPY 9.86B
VolumeJPY 1.58B

Data provided by Coingecko API