USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 110.37+ 1.11%
Market Cap
JPY 11.91B
4.90%
Volume (24)
JPY 42,247,407
0.79%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 110.37

Price Change

JPY 1.21
1.11%
24h Low / 24h High
JPY 106.7 / JPY 113.64

Trading Volume

JPY 42,247,407
0.79%
Volume / Market Cap
0.0035468481
Market Dominance
0.003441303%
Market Rank
#507

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 11,911,254,000
4.90%

Fully Diluted
Market Cap

JPY 11,911,254,000
3.45%

USDX Price Yesterday

Yesterday's Low / High
JPY 109.66266 / JPY 111.48513
Yesterday's Open / Close
JPY 109.66266 / JPY 111.48513
Yesterday's Change
0.18%
Yesterday's Volume
JPY 36,847,359

USDX Price History

7d Low / 7d High
JPY 0.73402698 / JPY 0.78731049
30d Low / 30d High
JPY 108.76744 / JPY 112.87731
90d Low / 90d High
JPY 105.52225 / JPY 113.26898
52 Week Low / 52 Week High
JPY 105.52225 / JPY 113.99246
All Time High11월 21일, 2020 (3 years ago)
JPY 403.61
73.42%
All Time Low4월 10일, 2023 (1 years ago)
JPY 13.38
701.70%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 110.888765
JPY 0
JPY 112.877313
JPY 108.767435
2024. 9. 25.
JPY 110.544879
JPY 110.888765
JPY 112.492719
JPY 109.314618
2024. 9. 24.
JPY 110.103298
JPY 110.544879
JPY 111.912153
JPY 107.860585
2024. 9. 23.
JPY 108.863173
JPY 110.103298
JPY 113.276834
JPY 105.522251
2024. 9. 22.
JPY 109.452512
JPY 108.863173
JPY 112.931672
JPY 105.899844
2024. 9. 21.
JPY 110.516108
JPY 109.452512
JPY 113.031007
JPY 105.625754
2024. 9. 20.
JPY 111.240956
JPY 110.516108
JPY 113.992465
JPY 106.950253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,695
1.45%
Market CapJPY 1.3T
VolumeJPY 34B
2
JPY 2,694.43
1.62%
Market CapJPY 324.16B
VolumeJPY 17.33B
4
JPY 604.9
1.80%
Market CapJPY 88.21B
VolumeJPY 1.31B
5
JPY 157.55
1.37%
Market CapJPY 73.84B
VolumeJPY 3.66B
7
JPY 0.585534
1.06%
Market CapJPY 33.08B
VolumeJPY 1.54B
9
JPY 0.123801
5.36%
Market CapJPY 18.09B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

506
JPY 47.82
0.37%
Market CapJPY 11.98B
VolumeJPY 284.99M
505
JPY 0.00002834
1.21%
Market CapJPY 11.92B
VolumeJPY 1.2B
508
JPY 67.26
3.85%
Market CapJPY 11.91B
VolumeJPY 261.7M
Market CapJPY 11.87B
VolumeJPY 1.16B
511
JPY 0.00002142
5.40%
Market CapJPY 11.77B
VolumeJPY 554.72M

Data provided by Coingecko API