Usual (USUAL) Live Price

Usual logo
USUALUsual
$0.011196+ 2.26%
Market Cap
$21.56M
2.27%
Volume (24)
$1,087,883
2.53%
Circulating Supply
1,925,724,100 USUAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USUAL price Statistics

Usual Price Today

Usual Price
$0.01119603

Price Change

$0.00024797
2.26%
24h Low / 24h High
$0.01095201 / $0.01142668

Trading Volume

$1,087,883
2.53%
Volume / Market Cap
0.050453998
Market Dominance
0.00080001016%
Market Rank
#782

Usual Supply

Circulating Supply
1,925,724,108.825 USUAL
Total Supply
1,936,328,700.938 USUAL
Max Supply
3,000,000,000 USUAL

Usual Market Cap

Market Cap
$21,561,879
2.27%

Fully Diluted
Market Cap

$21,680,616
1.25%

Usual Price Yesterday

Yesterday's Low / High
$0.010999958 / $0.011116886
Yesterday's Open / Close
$0.011116886 / $0.010999958
Yesterday's Change
1.24%
Yesterday's Volume
$2,132,956.2

Usual Price History

7d Low / 7d High
$0.010822635 / $0.013367954
30d Low / 30d High
$0.010822635 / $0.011706342
90d Low / 90d High
$0.010822635 / $0.011950425
52 Week Low / 52 Week High
$0.010822635 / $0.013367954
All Time High12월 19일, 2024 (1 years ago)
$1.61
99.30%
All Time Low7월 29일, 2026 (1 months ago)
$0.00753418
48.60%

Data provided by Coingecko API

USUAL to USD converter

Usual
UsualUSUAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to USD)

USUALUSD by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
USUAL/USDT
$0.00002
$131,671
Recently
KuCoin
KuCoin
$0.01
USUAL/USDT
$0.00002
$15,708
Recently
Gate
Gate
$0.01
USUAL/USDT
$0.000016
$9,561
Recently
Kraken
Kraken
$0.01
USUAL/USD
$0.00001
$5,978
Recently

Usual Historical Price Data (USD)

Date
2026. 8. 28.
$0.011463
$0.011117
$0.011706
$0.010823
2026. 8. 27.
$0.011617
$0.011463
$0.011777
$0.011418
2026. 8. 26.
$0.011283
$0.011617
$0.011731
$0.011065
2026. 8. 25.
$0.011554
$0.011283
$0.01202
$0.011088
2026. 8. 24.
$0.013097
$0.011554
$0.013097
$0.011561
2026. 8. 23.
$0.01153
$0.013097
$0.013368
$0.010909
2026. 8. 22.
$0.012221
$0.01153
$0.013067
$0.011381

Data provided by Coingecko API

USUAL Price Live Data

The live price of USUAL is $ 0.011196 per (USUAL/USD) today with a current market cap of 21.56M USD. 24-hour trading volume is $ 1,087,883 USD. USUAL to USD price is updated in real-time. Usual is +2.26% in the last 24 hours. It has a circulating supply of $ 1,925,724,100 USUAL.

Usual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 26 minutes and 47 seconds

Explore Our Other Products for USUAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,128
0.91%
Market Cap$1.57T
Volume$15.69B
2
$2,451.13
0.94%
Market Cap$295.81B
Volume$5.6B
4
$692.41
0.59%
Market Cap$92.21B
Volume$493.29M
5
$1.39
1.20%
Market Cap$87.3B
Volume$1.11B
7
$105.01
1.20%
Market Cap$61.35B
Volume$2.39B
12
$0.09
0.30%
Market Cap$13.24B
Volume$321.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.66M
Volume$903,881
680
$0.04
0.89%
Market Cap$27.54M
Volume$8,305
Market Cap$27.54M
Volume$165,103
682
$0.07
4.14%
Market Cap$27.39M
Volume$10.59M
684
$0.02
3.33%
Market Cap$27.32M
Volume$21,719
685
$0.00427825
0.53%
Market Cap$27.22M
Volume$6.37M
686
$0.01
0.68%
Market Cap$27.15M
Volume$17.61M
688
$0.31
0.57%
Market Cap$27.1M
Volume$924,206
687
$2.71
0.04%
Market Cap$27.05M
Volume$27,190
691
$0.01
2.05%
Market Cap$27.02M
Volume$1.25M
690
Market Cap$27.01M
Volume$18,866
689
$0.00373005
2.49%
Market Cap$27M
Volume$3M
Market Cap$27M
Volume$2
693
$0.00285031
0.02%
Market Cap$26.91M
Volume$8.54M
692
Market Cap$26.91M
Volume$461,785
694
Market Cap$26.87M
Volume$742,605
696
$0.03
0.00%
Market Cap$26.72M
Volume$742,821
695
$0.05
4.80%
Market Cap$26.72M
Volume$1.65M
Market Cap$26.67M
Volume$0
697
Market Cap$26.65M
Volume$71,376
Market Cap$26.6M
Volume$4,666
700
$0.00275666
4.21%
Market Cap$26.47M
Volume$2M
701
$0.01
2.18%
Market Cap$26.44M
Volume$13.11M
702
$0.99
2.12%
Market Cap$26.3M
Volume$10,398
703
$0.00026249
1.15%
Market Cap$26.21M
Volume$24,424
Market Cap$26.1M
Volume$1.53M
706
$1.51
25.67%
Market Cap$26.05M
Volume$143.68M
Market Cap$26.04M
Volume$30,033
708
$1.38
1.81%
Market Cap$26.01M
Volume$1.07M
Market Cap$25.92M
Volume$123,821
Market Cap$25.87M
Volume$78,428
711
$0.12
2.12%
Market Cap$25.71M
Volume$2.56M
713
$0.08
0.38%
Market Cap$25.7M
Volume$3.69M
712
$0.00257242
0.61%
Market Cap$25.68M
Volume$360,524
714
$0.02
0.84%
Market Cap$25.65M
Volume$3.17M
716
$0.03
24.48%
Market Cap$25.64M
Volume$5.94M
715
$5.13
0.41%
Market Cap$25.53M
Volume$125,037
717
$3.08
3.35%
Market Cap$25.52M
Volume$12.14M
Market Cap$25.49M
Volume$1.3M
Market Cap$25.46M
Volume$16.04M
722
$0.00151414
0.34%
Market Cap$25.44M
Volume$598,096
721
$0.05
1.40%
Market Cap$25.42M
Volume$2.67M
710
$0.08
0%
Market Cap$25.39M
Volume$106
723
Market Cap$25.32M
Volume$0
724
$0.0033075
2.09%
Market Cap$25.27M
Volume$9,611
725
$1.05
0.01%
Market Cap$25.23M
Volume$28,683
726
$0.03
1.03%
Market Cap$25.13M
Volume$2.78M
728
Market Cap$25.11M
Volume$4,082
727
$0.00287638
1.73%
Market Cap$25.11M
Volume$3.66M
729
$0.11
4.88%
Market Cap$25M
Volume$5.78M
730
$0.02
1.00%
Market Cap$24.89M
Volume$155,097
Market Cap$24.88M
Volume$446,409
732
$0.01
6.37%
Market Cap$24.82M
Volume$3,008
733
$0.00024794
0.90%
Market Cap$24.79M
Volume$1.41M
735
$0.02
0.33%
Market Cap$24.6M
Volume$57,631
734
$0.1
4.35%
Market Cap$24.57M
Volume$10.1M
736
$0.00087757
0.55%
Market Cap$24.4M
Volume$33,195
737
$0.00024392
0.66%
Market Cap$24.39M
Volume$13,038
738
$0.02
2.41%
Market Cap$24.11M
Volume$473,235
$2,694.76
0%
Market Cap$23.95M
Volume$786
739
$0.03
0.44%
Market Cap$23.9M
Volume$10.77M
743
$0.01
3.10%
Market Cap$23.87M
Volume$3.12M
740
$0.02
2.74%
Market Cap$23.82M
Volume$11,454
741
$0.1
4.67%
Market Cap$23.78M
Volume$3.09M
742
$0.01
3.12%
Market Cap$23.77M
Volume$4.36M
745
$0.09
2.40%
Market Cap$23.73M
Volume$1.23M
744
$0.19
0.69%
Market Cap$23.73M
Volume$638
746
Market Cap$23.56M
Volume$8.96M
747
$0.04
0.01%
Market Cap$23.52M
Volume$323,915
748
$0.00000001
1.44%
Market Cap$23.5M
Volume$1.52M
749
$3.15
0.05%
Market Cap$23.41M
Volume$4M
750
$0.23
8.98%
Market Cap$23.25M
Volume$923,457
751
$0.00058684
0.29%
Market Cap$23.18M
Volume$5.69M
752
$0.01
5.20%
Market Cap$23.17M
Volume$2,746
Market Cap$23M
Volume$0
754
$0.00479087
5.76%
Market Cap$22.9M
Volume$43,835
755
Market Cap$22.81M
Volume$253,077
756
Market Cap$22.77M
Volume$1.16M
757
$0.00022742
6.50%
Market Cap$22.74M
Volume$1.25M
Market Cap$22.68M
Volume$75,575
759
$0.00370017
0.55%
Market Cap$22.55M
Volume$12.18M
760
Market Cap$22.49M
Volume$6,369
762
$0.03
4.91%
Market Cap$22.44M
Volume$1.36M
763
$0.00061666
0.86%
Market Cap$22.34M
Volume$958,852
764
$0.03
4.09%
Market Cap$22.33M
Volume$1.11M
Market Cap$22.3M
Volume$1,187
765
$0.22
0.50%
Market Cap$22.19M
Volume$1.17M
Market Cap$22.18M
Volume$86,439
767
$0.01
5.18%
Market Cap$22.15M
Volume$28,081
768
Market Cap$22.14M
Volume$327,173
770
$0.02
3.33%
Market Cap$22.1M
Volume$24.01M
769
$0.18
9.49%
Market Cap$22.1M
Volume$176,316
771
$0.11
0.26%
Market Cap$22.09M
Volume$493,187
772
$0.00000016
2.58%
Market Cap$22.09M
Volume$23,586
Market Cap$27.66M
Volume$903,881
680
$0.04
0.89%
Market Cap$27.54M
Volume$8,305

Data provided by Coingecko API