Usual (USUAL) Live Price

Usual logo
USUALUsual
$0.011441+ 2.31%
Market Cap
$22.03M
2.30%
Volume (24)
$1,966,297
12.16%
Circulating Supply
1,925,724,100 USUAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USUAL price Statistics

Usual Price Today

Usual Price
$0.01144108

Price Change

$0.00025821
2.31%
24h Low / 24h High
$0.01105608 / $0.01188988

Trading Volume

$1,966,297
12.16%
Volume / Market Cap
0.089250911
Market Dominance
0.00081742018%
Market Rank
#780

Usual Supply

Circulating Supply
1,925,724,108.825 USUAL
Total Supply
1,935,110,706.605 USUAL
Max Supply
3,000,000,000 USUAL

Usual Market Cap

Market Cap
$22,031,114
2.30%

Fully Diluted
Market Cap

$22,138,500
1.42%

Usual Price Yesterday

Yesterday's Low / High
$0.011593892 / $0.011617037
Yesterday's Open / Close
$0.011617037 / $0.011593892
Yesterday's Change
1.42%
Yesterday's Volume
$2,408,561.2

Usual Price History

7d Low / 7d High
$0.0096521314 / $0.013367954
30d Low / 30d High
$0.01106519 / $0.011730896
90d Low / 90d High
$0.010978267 / $0.013367954
52 Week Low / 52 Week High
$0.0091092697 / $0.013367954
All Time High12월 19일, 2024 (1 years ago)
$1.61
99.29%
All Time Low7월 29일, 2026 (28 days ago)
$0.00753418
51.86%

Data provided by Coingecko API

USUAL to USD converter

Usual
UsualUSUAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to USD)

USUALUSD by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
USUAL/USDT
$0.00001
$296,051
Recently
Gate
Gate
$0.01
USUAL/USDT
$0.000017
$87,031
Recently
KuCoin
KuCoin
$0.01
USUAL/USDT
$0.00003
$67,021
Recently
Kraken
Kraken
$0.01
USUAL/USD
$0.00002
$9,620
Recently

Usual Historical Price Data (USD)

Date
2026. 8. 26.
$0.011283
$0.011617
$0.011731
$0.011065
2026. 8. 25.
$0.011554
$0.011283
$0.01202
$0.011088
2026. 8. 24.
$0.013097
$0.011554
$0.013097
$0.011561
2026. 8. 23.
$0.01153
$0.013097
$0.013368
$0.010909
2026. 8. 22.
$0.012221
$0.01153
$0.013067
$0.011381
2026. 8. 21.
$0.010012
$0.012221
$0.01242
$0.009859
2026. 8. 20.
$0.009229
$0.010012
$0.010018
$0.009109

Data provided by Coingecko API

USUAL Price Live Data

The live price of USUAL is $ 0.011441 per (USUAL/USD) today with a current market cap of 22.03M USD. 24-hour trading volume is $ 1,966,297 USD. USUAL to USD price is updated in real-time. Usual is +2.31% in the last 24 hours. It has a circulating supply of $ 1,925,724,100 USUAL.

Usual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 3 minutes and 11 seconds

Explore Our Other Products for USUAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,216
2.37%
Market Cap$1.61T
Volume$34.14B
2
$2,510.15
1.65%
Market Cap$302.94B
Volume$16.5B
4
$711.57
1.82%
Market Cap$94.76B
Volume$872.52M
5
$1.45
5.23%
Market Cap$91.15B
Volume$3.78B
7
$108.85
12.79%
Market Cap$63.58B
Volume$7.04B
12
$0.09
4.70%
Market Cap$13.84B
Volume$766.04M

Data provided by Coingecko API

More Cryptocurrencies

681
$0.01
18.59%
Market Cap$28.11M
Volume$19.93M
682
$0.00295982
2.44%
Market Cap$27.94M
Volume$9.55M
Market Cap$27.92M
Volume$599,930
684
$0.13
6.45%
Market Cap$27.88M
Volume$5.11M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.77M
Volume$19
686
$0.01
0.10%
Market Cap$27.66M
Volume$19.1M
Market Cap$27.42M
Volume$16,923
688
$0.01
1.95%
Market Cap$27.42M
Volume$1.72M
689
Market Cap$27.38M
Volume$0
690
$5.51
8.93%
Market Cap$27.3M
Volume$193,619
691
Market Cap$27.24M
Volume$666,872
692
Market Cap$27.23M
Volume$499,482
694
$2.7
0.13%
Market Cap$27.02M
Volume$30,886
696
$0.00309812
0.39%
Market Cap$26.96M
Volume$4.1M
Market Cap$26.84M
Volume$500,737
698
$1.01
0.14%
Market Cap$26.81M
Volume$14,648
699
$1.41
2.16%
Market Cap$26.68M
Volume$1.54M
Market Cap$26.65M
Volume$2,872
700
$0.00026647
2.36%
Market Cap$26.65M
Volume$1.38M
701
Market Cap$26.63M
Volume$1.03M
702
$0.01
0.11%
Market Cap$26.61M
Volume$9.25M
703
$0.05
3.20%
Market Cap$26.6M
Volume$1.3M
704
$3.21
0.31%
Market Cap$26.59M
Volume$12.86M
Market Cap$26.57M
Volume$5.86M
706
$0.02
1.85%
Market Cap$26.38M
Volume$3.98M
707
$0.00415065
2.82%
Market Cap$26.37M
Volume$3.44M
708
$0.02
5.00%
Market Cap$26.29M
Volume$3.4M
709
Market Cap$26.27M
Volume$91,613
711
$0.00342504
0.86%
Market Cap$26.16M
Volume$212,710
Market Cap$26.15M
Volume$569,155
Market Cap$26.01M
Volume$30,156
Market Cap$25.95M
Volume$299,738
Market Cap$25.9M
Volume$4.56M
716
$0.00256739
0.43%
Market Cap$25.67M
Volume$435,074
717
$0.08
3.52%
Market Cap$25.59M
Volume$6.33M
718
$0.06
13.17%
Market Cap$25.59M
Volume$27.9M
719
$0.03
1.05%
Market Cap$25.51M
Volume$4.56M
Market Cap$25.43M
Volume$257,753
710
$0.08
0%
Market Cap$25.39M
Volume$106
Market Cap$25.36M
Volume$9.19M
722
$1.06
0.01%
Market Cap$25.36M
Volume$28,734
723
$0.00150663
0.29%
Market Cap$25.31M
Volume$813,799
Market Cap$25.26M
Volume$11.46M
725
$0.03
36.36%
Market Cap$25.2M
Volume$6.91M
726
$0.0002516
1.96%
Market Cap$25.12M
Volume$44,136
727
$0.02
1.71%
Market Cap$25M
Volume$66,504
728
Market Cap$24.99M
Volume$1.83M
729
$0.04
0.02%
Market Cap$24.99M
Volume$4.71M
730
$0.00025055
0.00%
Market Cap$24.94M
Volume$13,299
731
$0.02
6.58%
Market Cap$24.83M
Volume$134.26M
732
$0.2
0.08%
Market Cap$24.79M
Volume$12,631
733
$0.02
2.20%
Market Cap$24.77M
Volume$7.62M
734
$0.0000857
2.49%
Market Cap$24.69M
Volume$25,018
735
$0.03
1.44%
Market Cap$24.62M
Volume$15.84M
Market Cap$24.54M
Volume$237,407
737
$0.02
0.91%
Market Cap$24.53M
Volume$647,283
738
$0.00424732
0%
Market Cap$24.49M
Volume$499
739
$0.00087526
2.10%
Market Cap$24.33M
Volume$18,310
740
Market Cap$24.23M
Volume$12.8M
Market Cap$24.17M
Volume$10.98M
742
$3.26
4.31%
Market Cap$24.17M
Volume$5.98M
743
$0.00000001
1.63%
Market Cap$24.11M
Volume$2.39M
744
$0.11
0.38%
Market Cap$24.1M
Volume$5M
745
$0.09
2.64%
Market Cap$24.08M
Volume$1.82M
746
$0.04
2.66%
Market Cap$24.05M
Volume$1.05M
747
$0.09
2.86%
Market Cap$24.03M
Volume$8.47M
$2,694.76
0%
Market Cap$23.95M
Volume$786
748
Market Cap$23.89M
Volume$2.5M
749
$0.0029078
2.25%
Market Cap$23.81M
Volume$413,461
750
Market Cap$23.69M
Volume$10.08M
751
$0.00388194
1.85%
Market Cap$23.66M
Volume$14.11M
752
$0.0006456
3.26%
Market Cap$23.39M
Volume$2.22M
Market Cap$23.37M
Volume$5,639
754
$0.02
0.82%
Market Cap$23.35M
Volume$10,885
Market Cap$23.28M
Volume$99,246
756
$0.0020208
3.97%
Market Cap$23.23M
Volume$2.94M
757
$0.00058747
0.03%
Market Cap$23.2M
Volume$38.44M
758
$0.01
0.93%
Market Cap$23.13M
Volume$5.87M
759
$0.00007245
6.39%
Market Cap$23.02M
Volume$28,598
Market Cap$23M
Volume$0
Market Cap$22.97M
Volume$200
761
$0.11
3.25%
Market Cap$22.86M
Volume$1.05M
762
$0.00048906
2.38%
Market Cap$22.71M
Volume$4.02M
763
$0.07
4.12%
Market Cap$22.68M
Volume$11.59M
764
$0.01
0.07%
Market Cap$22.61M
Volume$7
765
$2.86
0.58%
Market Cap$22.6M
Volume$1.32M
766
$0.02
7.17%
Market Cap$22.58M
Volume$415,571
Market Cap$22.54M
Volume$2.64M
Market Cap$22.53M
Volume$0
769
$0.23
3.18%
Market Cap$22.49M
Volume$2.83M
771
$0.1
3.69%
Market Cap$22.45M
Volume$6.43M
Market Cap$22.44M
Volume$243,635
773
$0.01
1.33%
Market Cap$22.42M
Volume$11.48M
774
$0.01
62.06%
Market Cap$22.34M
Volume$117
681
$0.01
18.59%
Market Cap$28.11M
Volume$19.93M
682
$0.00295982
2.44%
Market Cap$27.94M
Volume$9.55M

Data provided by Coingecko API