Utgard (UTG) Live Price

Utgard logo
UTGUtgard
JPY 0.013003 0.00%
Market Cap
JPY 4.68M
0%
Volume (24)
JPY 8,279
0.06%
Circulating Supply
359,967,860 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
JPY 0.01300283

Trading Volume

JPY 8,279.24
0.06%
Volume / Market Cap
0.0017688412
Market Dominance
<0.000001%
Market Rank
#9576

Utgard Supply

Circulating Supply
359,967,860.642 UTG
Total Supply
599,967,860.642 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
JPY 4,680,601

Fully Diluted
Market Cap

JPY 7,801,280
0.03%

Utgard Price Yesterday

Yesterday's Low / High
JPY 0.012995162 / JPY 0.01300283
Yesterday's Open / Close
JPY 0.01300283 / JPY 0.012995162
Yesterday's Change
0.03%
Yesterday's Volume
JPY 8,279.2378

Utgard Price History

7d Low / 7d High
JPY 0.000085908944 / JPY 0.00008810643
30d Low / 30d High
JPY 0.012634006 / JPY 0.013045219
90d Low / 90d High
JPY 0.012634006 / JPY 0.013045219
52 Week Low / 52 Week High
JPY 0.012634006 / JPY 0.013045219
All Time High11월 23일, 2024 (9 months ago)
JPY 0.93911
98.62%
All Time Low8월 24일, 2025 (20 days ago)
JPY 0.0124494
4.45%

Data provided by Coingecko API

UTG to JPY converter

Utgard
UtgardUTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to JPY)

UTGJPY by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.012849
JPY 0
JPY 0.013045
JPY 0.012828
2025. 9. 8.
JPY 0.012811
JPY 0
JPY 0.012845
JPY 0.012766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 47 minutes and 46 seconds

Explore Our Other Products for UTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,039
0.02%
Market CapJPY 2.31T
VolumeJPY 29.93B
2
JPY 4,676.85
0.59%
Market CapJPY 563.58B
VolumeJPY 29.91B
3
JPY 3.12
0.60%
Market CapJPY 186.07B
VolumeJPY 5.02B
5
JPY 242.94
0.33%
Market CapJPY 131.58B
VolumeJPY 7.81B
6
JPY 934.3
0.94%
Market CapJPY 130.03B
VolumeJPY 1.41B
8
JPY 0.289723
5.65%
Market CapJPY 43.68B
VolumeJPY 8.8B

Data provided by Coingecko API

More Cryptocurrencies

9573
JPY 0.00470008
1.57%
Market CapJPY 4.69M
VolumeJPY 4,113
9574
JPY 0.00471281
1.05%
Market CapJPY 4.69M
VolumeJPY 82,863
Market CapJPY 4.7M
VolumeJPY 340
9577
JPY 0.0468126
1.56%
Market CapJPY 4.68M
VolumeJPY 1,045
9578
JPY 0.00468572
11.13%
Market CapJPY 4.69M
VolumeJPY 490,134

Data provided by Coingecko API