UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 143.64 -2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,792,309
1.10%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 143.64

Price Change

JPY -2.9956106
2.04%
24h Low / 24h High
JPY 139.64 / JPY 147.37

Trading Volume

JPY 11,792,309
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 1,436,831,500
1.60%

UWON Price Yesterday

Yesterday's Low / High
JPY 141.33623 / JPY 141.51821
Yesterday's Open / Close
JPY 141.51821 / JPY 141.33623
Yesterday's Change
1.56%
Yesterday's Volume
JPY 11,717,280

UWON Price History

7d Low / 7d High
JPY 0.86271757 / JPY 0.94696458
30d Low / 30d High
JPY 139.99569 / JPY 147.29138
90d Low / 90d High
JPY 136.12704 / JPY 147.34633
52 Week Low / 52 Week High
JPY 134.59507 / JPY 147.99636
All Time High3월 29일, 2024 (10 months ago)
JPY 727.43
80.25%
All Time Low10월 10일, 2024 (3 months ago)
JPY 125.33
14.65%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 146.954097
JPY 0
JPY 147.291378
JPY 139.995689
2025. 1. 24.
JPY 143.999417
JPY 146.954097
JPY 147.346327
JPY 141.963913
2025. 1. 23.
JPY 144.307481
JPY 143.999417
JPY 147.004566
JPY 139.817285
2025. 1. 22.
JPY 141.600059
JPY 144.307481
JPY 145.541855
JPY 136.127038
2025. 1. 21.
JPY 143.614101
JPY 141.600059
JPY 146.546793
JPY 140.321753
2025. 1. 20.
JPY 137.527629
JPY 143.614101
JPY 146.151396
JPY 134.595074
2025. 1. 19.
JPY 145.489623
JPY 137.527629
JPY 147.996359
JPY 138.069655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,622
0.01%
Market CapJPY 2.07T
VolumeJPY 20.83B
2
JPY 3,324.02
0.78%
Market CapJPY 400.56B
VolumeJPY 11.38B
3
JPY 3.12
0.07%
Market CapJPY 179.6B
VolumeJPY 2.81B
5
JPY 254.38
1.16%
Market CapJPY 123.8B
VolumeJPY 5.44B
6
JPY 688.66
0.89%
Market CapJPY 100.46B
VolumeJPY 467.83M
7
JPY 0.353273
1.14%
Market CapJPY 52.2B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API