UWON (UWON) Live Price

UWON logo
UWONUWON
$0.064835 -7.09%
Market Cap
$648,337
7.09%
Volume (24)
$349
0.00%
Circulating Supply
10,000,000 UWON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UWON price Statistics

UWON Price Today

UWON Price
$0.064835

Price Change

$-0.0049452586
7.09%
24h Low / 24h High
$0.064082 / $0.070082

Trading Volume

$349.34
0.00%
Volume / Market Cap
0.00053882472
Market Dominance
0.000024080444%
Market Rank
#3306

UWON Supply

Circulating Supply
10,000,000 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Market Cap
$648,337
7.09%

Fully Diluted
Market Cap

$648,337
0.60%

UWON Price Yesterday

Yesterday's Low / High
$0.065224398 / $0.065225522
Yesterday's Open / Close
$0.065225522 / $0.065224398
Yesterday's Change
0.60%
Yesterday's Volume
$356.22729

UWON Price History

7d Low / 7d High
$0.056032193 / $0.074805899
30d Low / 30d High
$0.064793592 / $0.071402132
90d Low / 90d High
$0.064793592 / $0.074805899
52 Week Low / 52 Week High
$0.056032193 / $0.074805899
All Time High3월 29일, 2024 (2 years ago)
$4.81
98.65%
All Time Low8월 11일, 2026 (28 days ago)
$0.054905
18.08%

Data provided by Coingecko API

UWON to USD converter

UWON
UWONUWON
USD
USDUSD

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to USD)

UWONUSD by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (USD)

Date
2026. 9. 8.
$0.069453
$0.065226
$0.071402
$0.064794
2026. 9. 7.
$0.074806
$0.069453
$0.074806
$0.068912
2026. 9. 6.
$0.065735
$0.074806
$0.074093
$0.065735
2026. 9. 5.
$0.066401
$0.065735
$0.068945
$0.065471
2026. 9. 4.
$0.059647
$0.066401
$0.065969
$0.05895
2026. 9. 3.
$0.057869
$0.059647
$0.061786
$0.057523
2026. 9. 2.
$0.057864
$0.057869
$0.058257
$0.056032

Data provided by Coingecko API

UWON Price Live Data

The live price of UWON is $ 0.064835 per (UWON/USD) today with a current market cap of 648,337 USD. 24-hour trading volume is $ 349 USD. UWON to USD price is updated in real-time. UWON is -7.09% in the last 24 hours. It has a circulating supply of $ 10,000,000 UWON.

UWON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 39 minutes and 32 seconds

Explore Our Other Products for UWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

3061
$0.00084562
0.90%
Market Cap$836,191
Volume$1,477
3062
$0.00083626
3.87%
Market Cap$836,162
Volume$389,054
3063
Market Cap$835,882
Volume$378
3064
Market Cap$835,662
Volume$460
3065
Market Cap$835,638
Volume$2.08M
3066
$0.00099255
5.57%
Market Cap$834,458
Volume$6,110
3067
Market Cap$831,914
Volume$180
3068
$0.00049756
4.42%
Market Cap$831,303
Volume$757
3069
Market Cap$831,206
Volume$256
Market Cap$830,968
Volume$463
3086
$0.00083062
0%
Market Cap$830,620
Volume$2
3071
$0.0000038
1.44%
Market Cap$829,379
Volume$2,134
3072
$0.00082881
36.78%
Market Cap$828,582
Volume$465,522
3073
$0.00180777
2.18%
Market Cap$828,573
Volume$144,911
3074
$0.04
0.36%
Market Cap$828,480
Volume$372
3075
Market Cap$827,725
Volume$167,581
3076
$0.00220125
0.36%
Market Cap$826,872
Volume$30
3077
$0.00007714
16.43%
Market Cap$826,325
Volume$4,123
3078
$0.00084777
21.51%
Market Cap$825,561
Volume$186,979
3081
$0.82
0.56%
Market Cap$824,907
Volume$74
3079
$0.00082201
10.91%
Market Cap$822,040
Volume$7,719
Market Cap$820,921
Volume$197,542
3081
$0.00081894
14.40%
Market Cap$818,932
Volume$1,309
3082
$0.00081783
1.73%
Market Cap$817,864
Volume$2,617
Market Cap$816,495
Volume$163,240
3084
$0.00252557
3.68%
Market Cap$816,340
Volume$239,171
3085
Market Cap$816,240
Volume$11,424
3105
$0.00000198
0.37%
Market Cap$815,788
Volume$5
Market Cap$815,274
Volume$196,849
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3087
$0.0000001
20.86%
Market Cap$814,768
Volume$11,682
Market Cap$814,036
Volume$344,240
3089
$0.00081275
1.34%
Market Cap$812,703
Volume$48
Market Cap$812,394
Volume$40,777
3091
$0.04
2.98%
Market Cap$809,515
Volume$3,266
3092
$0.01
0.46%
Market Cap$809,237
Volume$34
3094
Market Cap$809,185
Volume$11,941
3093
Market Cap$807,598
Volume$10,208
3113
$0.01
0%
Market Cap$807,343
Volume$8
3094
$0.0008062
57.57%
Market Cap$806,190
Volume$758,580
3095
$0.01
33.73%
Market Cap$804,317
Volume$60,238
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3096
$0.00085118
0.87%
Market Cap$803,137
Volume$275,372
3097
$0.00080231
35.40%
Market Cap$802,155
Volume$332,734
3098
$0.00008012
0.49%
Market Cap$801,244
Volume$6,548
3116
$19,072.8
0%
Market Cap$801,057
Volume$268
3099
$0
11.34%
Market Cap$800,958
Volume$69
3100
$0.00178823
1.23%
Market Cap$800,767
Volume$1,261
3101
Market Cap$800,691
Volume$127
3102
$0.00027075
6.34%
Market Cap$800,332
Volume$11,195
1820
Market Cap$799,394
Volume$0
3103
$0.00318429
2.32%
Market Cap$799,201
Volume$282
3104
$0.00390743
0.01%
Market Cap$798,521
Volume$145,963
3105
$0.01
5.85%
Market Cap$796,503
Volume$3,462
3106
$0.03
2.86%
Market Cap$794,847
Volume$5,551
2901
$5.43
0%
Market Cap$794,396
Volume$0
3107
$0.00079419
9.14%
Market Cap$794,219
Volume$6,891
3136
$0.00025504
0%
Market Cap$793,870
Volume$16
3108
$0.00018612
2.00%
Market Cap$793,605
Volume$118
3102
$0.00079235
1.34%
Market Cap$792,348
Volume$5
3109
$0.00344502
5.97%
Market Cap$792,122
Volume$55,907
3110
$0.79
1.75%
Market Cap$792,047
Volume$3,462
Market Cap$791,718
Volume$1.45M
3103
$0.03
0.01%
Market Cap$790,781
Volume$10
3112
Market Cap$787,535
Volume$603,257
3113
$0.00351367
0.37%
Market Cap$787,051
Volume$113
3114
$0.01
1.91%
Market Cap$786,979
Volume$6,563
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3115
$0.00003931
1.55%
Market Cap$786,025
Volume$2.01M
3116
$0.00078777
42.56%
Market Cap$784,938
Volume$520,325
3117
$0.00128992
0%
Market Cap$784,859
Volume$15
3118
$0.00009054
11.56%
Market Cap$784,737
Volume$251,720
3119
$0.01
5.11%
Market Cap$784,071
Volume$3,035
3120
Market Cap$783,155
Volume$2,275
3121
$0.00190879
3.98%
Market Cap$782,567
Volume$10,994
3122
$0.00002292
0.19%
Market Cap$781,772
Volume$4,316
3123
$0.00078204
8.55%
Market Cap$781,427
Volume$419
3125
$2,497.85
1.38%
Market Cap$779,091
Volume$6,477
3126
$0.00077803
0.91%
Market Cap$776,945
Volume$239
3127
$0.00077455
6.97%
Market Cap$774,283
Volume$63,437
Market Cap$773,732
Volume$1
3128
$77.28
4.23%
Market Cap$772,943
Volume$147
3129
$0.01
0.28%
Market Cap$772,727
Volume$1,216
3130
$0.00000187
0.29%
Market Cap$771,766
Volume$117
Market Cap$770,926
Volume$98
3164
Market Cap$768,891
Volume$101
3132
Market Cap$768,202
Volume$231,472
3134
$0.01
0.88%
Market Cap$767,194
Volume$75,271
3135
Market Cap$766,404
Volume$748
3136
$0.00076583
0.07%
Market Cap$765,812
Volume$10,312
3137
$0.00099061
2.40%
Market Cap$765,386
Volume$2,779
3138
$0.00000182
109.64%
Market Cap$765,193
Volume$1.53M
3139
$0.00080165
34.44%
Market Cap$765,108
Volume$348,178
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3140
$0.00203085
52.96%
Market Cap$761,744
Volume$9,826
3061
$0.00084562
0.90%
Market Cap$836,191
Volume$1,477
3062
$0.00083626
3.87%
Market Cap$836,162
Volume$389,054

Data provided by Coingecko API