UWON (UWON) Live Price

UWON logo
UWONUWON
$0.066604+ 3.81%
Market Cap
$666,035
3.81%
Volume (24)
$794
0.00%
Circulating Supply
10,000,000 UWON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UWON price Statistics

UWON Price Today

UWON Price
$0.066604

Price Change

$0.00244501
3.81%
24h Low / 24h High
$0.059323 / $0.066616

Trading Volume

$794.38
0.00%
Volume / Market Cap
0.0011927001
Market Dominance
0.000027214989%
Market Rank
#3213

UWON Supply

Circulating Supply
10,000,000 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Market Cap
$666,035
3.81%

Fully Diluted
Market Cap

$666,035
3.72%

UWON Price Yesterday

Yesterday's Low / High
$0.064212466 / $0.064212538
Yesterday's Open / Close
$0.064212538 / $0.064212466
Yesterday's Change
3.72%
Yesterday's Volume
$49.483378

UWON Price History

7d Low / 7d High
$0.056713564 / $0.065482834
30d Low / 30d High
$0.058132426 / $0.065482834
90d Low / 90d High
$0.056713564 / $0.065482834
52 Week Low / 52 Week High
$0.056713564 / $0.065482834
All Time High3월 29일, 2024 (2 years ago)
$4.81
98.61%
All Time Low8월 11일, 2026 (9 days ago)
$0.054905
21.31%

Data provided by Coingecko API

UWON to USD converter

UWON
UWONUWON
USD
USDUSD

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to USD)

UWONUSD by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (USD)

Date
2026. 8. 19.
$0.05935
$0.064213
$0.065483
$0.058132
2026. 8. 18.
$0.059636
$0.05935
$0.061547
$0.059348
2026. 8. 17.
$0.056958
$0.059636
$0.061233
$0.056714
2026. 8. 16.
$0.057784
$0.056958
$0.057931
$0.056811
2026. 8. 15.
$0.058321
$0.057784
$0.059554
$0.058055
2026. 8. 14.
$0.057922
$0.058321
$0.057929
$0.056762
2026. 8. 13.
$0.057873
$0.057922
$0.060135
$0.057873

Data provided by Coingecko API

UWON Price Live Data

The live price of UWON is $ 0.066604 per (UWON/USD) today with a current market cap of 666,035 USD. 24-hour trading volume is $ 794 USD. UWON to USD price is updated in real-time. UWON is +3.81% in the last 24 hours. It has a circulating supply of $ 10,000,000 UWON.

UWON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for UWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,620
5.30%
Market Cap$1.46T
Volume$55.2B
2
$2,314.18
4.40%
Market Cap$279.27B
Volume$26.44B
4
$653.16
4.80%
Market Cap$86.98B
Volume$1.55B
5
$1.26
14.50%
Market Cap$78.74B
Volume$6.46B
7
$87.37
4.00%
Market Cap$50.95B
Volume$4.22B
11
$0.08
8.00%
Market Cap$12.4B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

2901
$5.43
0.30%
Market Cap$794,396
Volume$0
3022
$0.00079413
2.10%
Market Cap$794,136
Volume$43,536
3024
$0.01
0.50%
Market Cap$793,819
Volume$66
2873
$0.00172839
1.00%
Market Cap$793,289
Volume$6
3025
$0.00079295
4.80%
Market Cap$793,282
Volume$258
3026
$0.00048602
8.10%
Market Cap$793,240
Volume$138
2929
$0.07
3.10%
Market Cap$791,389
Volume$14
3027
$0.04
1.00%
Market Cap$790,287
Volume$810
3028
$0.03
0.40%
Market Cap$790,224
Volume$649
3029
$2.26
2.50%
Market Cap$789,970
Volume$10,134
3030
Market Cap$789,088
Volume$9,920
3031
$0.00078826
9.50%
Market Cap$788,769
Volume$39,666
Market Cap$788,643
Volume$206,503
3033
$0.79
0.70%
Market Cap$788,305
Volume$6,065
3035
$0.00078715
5.60%
Market Cap$787,575
Volume$1,199
3034
$0
5.50%
Market Cap$787,310
Volume$9,707
3037
$0.00000003
20.70%
Market Cap$786,028
Volume$2,371
3038
$0.00083719
14.00%
Market Cap$784,864
Volume$39,117
3039
$0.78
10.00%
Market Cap$784,815
Volume$153
Market Cap$783,249
Volume$132,581
3041
$0.00082029
7.80%
Market Cap$782,099
Volume$13,711
3053
$0.00374237
8.40%
Market Cap$780,014
Volume$732
3042
$0.00358481
9.90%
Market Cap$779,694
Volume$1,181
3043
Market Cap$778,811
Volume$1,189
3045
$0.00019483
10.30%
Market Cap$777,919
Volume$1,198
3044
$0.01
0.90%
Market Cap$777,653
Volume$191
3021
$0.00000188
13.60%
Market Cap$777,206
Volume$6
3046
$0.00077702
7.60%
Market Cap$777,018
Volume$32,971
3047
$0.00077692
14.60%
Market Cap$776,821
Volume$6,434
Market Cap$776,653
Volume$4,108
3049
$0.000251
3.90%
Market Cap$775,556
Volume$315,934
3056
$0.0007984
17.10%
Market Cap$775,471
Volume$249,844
3050
$0.02
5.80%
Market Cap$773,954
Volume$17,773
3051
Market Cap$773,858
Volume$672
3052
$0.00077309
10.30%
Market Cap$773,025
Volume$4,924
3054
$0.77
9.90%
Market Cap$770,949
Volume$958
3055
Market Cap$770,841
Volume$1,760
3057
$0.00000353
12.10%
Market Cap$770,079
Volume$1,985
3059
$0.00076944
6.90%
Market Cap$769,355
Volume$3,756
3060
Market Cap$769,242
Volume$62,983
3058
$0.00003844
0.80%
Market Cap$769,017
Volume$2.5M
Market Cap$768,544
Volume$54
Market Cap$763,772
Volume$8,149
3064
$0.00304884
0.70%
Market Cap$763,419
Volume$412,351
Market Cap$762,071
Volume$1.1M
3066
Market Cap$757,023
Volume$9,887
2904
$2.47
4.50%
Market Cap$756,943
Volume$24
Market Cap$755,845
Volume$12,964
3067
$0.000014
5.30%
Market Cap$755,809
Volume$153
3070
$0.03
14.00%
Market Cap$755,354
Volume$272,430
3071
$0.00029022
6.20%
Market Cap$754,550
Volume$130
3072
Market Cap$754,258
Volume$8,987
3073
$0.01
10.40%
Market Cap$753,932
Volume$82,642
Market Cap$753,910
Volume$1,885
3075
Market Cap$753,555
Volume$0
3069
$0.04
1.80%
Market Cap$753,296
Volume$1,494
3076
$0.0001006
1.00%
Market Cap$752,931
Volume$22,906
3077
$0.00075276
13.60%
Market Cap$752,761
Volume$130,738
3078
$0.00032489
0%
Market Cap$752,644
Volume$294,413
2883
$0.0007526
0.10%
Market Cap$752,598
Volume$1
Market Cap$752,450
Volume$19
Market Cap$752,403
Volume$133,778
Market Cap$752,234
Volume$96,012
3082
$0.00198884
8.00%
Market Cap$751,568
Volume$302
3084
$0.01
0.50%
Market Cap$751,477
Volume$442,599
3083
$0.0033519
3.70%
Market Cap$750,825
Volume$1,495
3085
$0.8
16.50%
Market Cap$750,268
Volume$63,304
3086
$0.01
16.10%
Market Cap$748,259
Volume$2,185
2745
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
3087
$2,359.53
13.80%
Market Cap$746,488
Volume$21,113
3088
$0.21
3.40%
Market Cap$745,234
Volume$16,040
3089
$0.00000744
7.00%
Market Cap$743,184
Volume$355,229
3090
$0.13
10.10%
Market Cap$742,228
Volume$443
Market Cap$741,823
Volume$248,194
2907
$0.05
0%
Market Cap$740,938
Volume$1
3092
$0.01
36.30%
Market Cap$739,368
Volume$2,565
3093
Market Cap$739,221
Volume$311
Market Cap$738,405
Volume$321,620
3080
$0.0029396
4.30%
Market Cap$737,798
Volume$18
Market Cap$737,167
Volume$23,391
3096
$0.00073901
9.80%
Market Cap$737,141
Volume$341,357
3097
$0.00353449
5.00%
Market Cap$735,703
Volume$72,940
3098
$0.7
0.60%
Market Cap$734,316
Volume$11,144
3298
$0.00223726
68.30%
Market Cap$733,553
Volume$6,593
3099
$0.00073292
1.10%
Market Cap$732,922
Volume$2,980
3100
Market Cap$731,874
Volume$52,483
3102
$0.05
2.10%
Market Cap$731,649
Volume$4,623
Market Cap$730,178
Volume$1,374
3104
Market Cap$730,135
Volume$51,686
3063
Market Cap$729,242
Volume$1
3110
$0.00008524
4.40%
Market Cap$728,873
Volume$104
3105
$0.03
4.90%
Market Cap$728,383
Volume$359
3106
Market Cap$726,534
Volume$55
3107
$0.00081581
1.80%
Market Cap$726,160
Volume$5,473
3108
$0.00075605
18.20%
Market Cap$725,803
Volume$12,435
2901
$5.43
0.30%
Market Cap$794,396
Volume$0

Data provided by Coingecko API