UWON (UWON) Live Price

UWON logo
UWONUWON
$0.068201 -2.55%
Market Cap
$682,002
2.55%
Volume (24)
$37
2.21%
Circulating Supply
10,000,000 UWON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UWON price Statistics

UWON Price Today

UWON Price
$0.068201

Price Change

$-0.0017868081
2.55%
24h Low / 24h High
$0.067882 / $0.074749

Trading Volume

$37.34
2.21%
Volume / Market Cap
0.000054750573
Market Dominance
0.000025502269%
Market Rank
#3258

UWON Supply

Circulating Supply
10,000,000 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Market Cap
$682,002
2.55%

Fully Diluted
Market Cap

$682,002
2.42%

UWON Price Yesterday

Yesterday's Low / High
$0.069128203 / $0.070656307
Yesterday's Open / Close
$0.070656307 / $0.069128203
Yesterday's Change
2.42%
Yesterday's Volume
$60.486755

UWON Price History

7d Low / 7d High
$0.057523308 / $0.074805899
30d Low / 30d High
$0.06436861 / $0.0747258
90d Low / 90d High
$0.06436861 / $0.074805899
52 Week Low / 52 Week High
$0.057522694 / $0.074805899
All Time High3월 29일, 2024 (2 years ago)
$4.81
98.58%
All Time Low8월 11일, 2026 (29 days ago)
$0.054905
24.22%

Data provided by Coingecko API

UWON to USD converter

UWON
UWONUWON
USD
USDUSD

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to USD)

UWONUSD by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (USD)

Date
2026. 9. 9.
$0.065226
$0.070656
$0.074726
$0.064369
2026. 9. 8.
$0.069453
$0.065226
$0.071402
$0.064794
2026. 9. 7.
$0.074806
$0.069453
$0.074806
$0.068912
2026. 9. 6.
$0.065735
$0.074806
$0.074093
$0.065735
2026. 9. 5.
$0.066401
$0.065735
$0.068945
$0.065471
2026. 9. 4.
$0.059647
$0.066401
$0.065969
$0.05895
2026. 9. 3.
$0.057869
$0.059647
$0.061786
$0.057523

Data provided by Coingecko API

UWON Price Live Data

The live price of UWON is $ 0.068201 per (UWON/USD) today with a current market cap of 682,002 USD. 24-hour trading volume is $ 37 USD. UWON to USD price is updated in real-time. UWON is -2.55% in the last 24 hours. It has a circulating supply of $ 10,000,000 UWON.

UWON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 21 minutes and 34 seconds

Explore Our Other Products for UWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

2969
$0.00007935
0.46%
Market Cap$936,874
Volume$201,526
2970
$0.00106965
3.64%
Market Cap$936,784
Volume$36,290
2971
$0.00108087
12.41%
Market Cap$935,879
Volume$1,696
Market Cap$930,343
Volume$15,594
2973
$0.00169149
9.85%
Market Cap$926,790
Volume$11,062
2974
$0.00092579
36.92%
Market Cap$925,795
Volume$211,123
2975
$0.00369776
1.23%
Market Cap$924,441
Volume$171
Market Cap$924,163
Volume$7,744
2976
$0.00092392
32.97%
Market Cap$923,918
Volume$291,649
2977
$0.59
1.83%
Market Cap$922,488
Volume$25,200
2978
$0.11
4.38%
Market Cap$921,751
Volume$724
2964
$0.00092123
10.02%
Market Cap$921,233
Volume$64
2979
$0.01
1.94%
Market Cap$920,520
Volume$1,032
2980
$0.72
0.20%
Market Cap$919,334
Volume$14,491
2981
Market Cap$917,079
Volume$341,639
2982
$0.00019193
4.33%
Market Cap$916,469
Volume$5,821
2983
Market Cap$916,352
Volume$130,166
Market Cap$909,562
Volume$140,391
2985
$0.01
0.66%
Market Cap$909,547
Volume$2,071
2986
$0.00095576
3.40%
Market Cap$908,793
Volume$436
Market Cap$908,226
Volume$153,896
2988
$0.0009081
18.79%
Market Cap$907,931
Volume$405,095
2989
$0.00095891
3.73%
Market Cap$907,066
Volume$35,791
2990
Market Cap$906,771
Volume$67
2991
$0.00090677
6.82%
Market Cap$906,766
Volume$38,945
Market Cap$903,505
Volume$1.07M
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2993
$1,139.62
1.17%
Market Cap$902,175
Volume$85,354
2994
$0.00014839
5.43%
Market Cap$901,916
Volume$117,565
2995
$0.01
0.42%
Market Cap$897,336
Volume$72
2996
$0.01
0.15%
Market Cap$897,231
Volume$77,738
2997
$0.02
17.74%
Market Cap$896,250
Volume$61,490
2998
Market Cap$895,295
Volume$199,793
2999
$0.01
5.78%
Market Cap$894,061
Volume$7,069
3000
$0.12
3.67%
Market Cap$894,010
Volume$67,714
3001
$0.0008922
0.74%
Market Cap$892,196
Volume$2,160
3002
$0.01
6.54%
Market Cap$891,875
Volume$471
3003
$0.7
1.14%
Market Cap$891,374
Volume$13,291
3004
Market Cap$891,292
Volume$11,601
3005
$0.00036537
1.62%
Market Cap$890,591
Volume$303
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3006
Market Cap$889,175
Volume$67,412
3007
$0.02
0.37%
Market Cap$889,076
Volume$11,032
3008
$0.00444455
1.57%
Market Cap$888,911
Volume$436
2993
Market Cap$888,379
Volume$765
3009
$0.00061642
16.97%
Market Cap$887,394
Volume$84,219
Market Cap$886,818
Volume$156,093
3011
$0.00088643
11.28%
Market Cap$886,427
Volume$71,080
3012
Market Cap$886,153
Volume$208
3013
$0.00047118
7.36%
Market Cap$886,150
Volume$270
3014
$0.00089393
44.05%
Market Cap$884,992
Volume$464,781
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3015
Market Cap$883,863
Volume$248
Market Cap$882,858
Volume$20,367
Market Cap$881,848
Volume$201,967
3018
$0.00088104
27.04%
Market Cap$881,000
Volume$42,576
3019
$0.00044425
5.19%
Market Cap$879,648
Volume$719
3029
Market Cap$879,453
Volume$11
3020
$0.01
12.38%
Market Cap$878,821
Volume$22
3021
$0.09
3.44%
Market Cap$877,287
Volume$130
3023
$0.00087631
7.82%
Market Cap$875,986
Volume$22,025
3022
$0.01
57.90%
Market Cap$875,744
Volume$360
3024
$0.00037802
2.10%
Market Cap$875,707
Volume$87,508
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3025
$0.00137543
9.33%
Market Cap$874,384
Volume$129,820
3026
$0.00013464
29.25%
Market Cap$872,688
Volume$65,691
3027
$0.00087275
11.42%
Market Cap$870,574
Volume$2,872
3028
$0.04
6.34%
Market Cap$870,141
Volume$1,040
3029
$0.00086987
5.13%
Market Cap$869,872
Volume$460,489
Market Cap$868,236
Volume$3,067
Market Cap$868,140
Volume$74,690
3032
$0.00089075
15.02%
Market Cap$867,586
Volume$222,052
3033
$0.06
2.33%
Market Cap$867,114
Volume$52,515
3034
$0.00086463
13.26%
Market Cap$864,632
Volume$203,494
3049
$0.99
0%
Market Cap$863,925
Volume$525
3053
Market Cap$862,423
Volume$3
3036
$0.0004624
5.29%
Market Cap$859,860
Volume$3,683
Market Cap$858,880
Volume$65,739
Market Cap$856,262
Volume$1.6M
3039
Market Cap$856,182
Volume$124,150
3040
$0.00052719
0.75%
Market Cap$855,455
Volume$733
Market Cap$855,445
Volume$146,373
3042
$2.34
0.38%
Market Cap$854,559
Volume$4,267
3043
Market Cap$854,421
Volume$0
Market Cap$853,175
Volume$868,161
3045
Market Cap$852,652
Volume$88
3046
$0.00024932
1.64%
Market Cap$852,508
Volume$87,180
3047
$0.00069801
0.04%
Market Cap$852,097
Volume$33,683
3048
Market Cap$851,314
Volume$2
3049
$0.85
6.91%
Market Cap$849,342
Volume$7,651
Market Cap$848,586
Volume$187,907
3051
$0.00000006
5.79%
Market Cap$847,574
Volume$4,515
3052
$0.00029178
11.93%
Market Cap$847,305
Volume$2,986
3053
$0.00084544
20.41%
Market Cap$845,437
Volume$41,990
3054
$0.00084384
1.98%
Market Cap$843,844
Volume$63,772
Market Cap$843,623
Volume$693,118
3056
$0.00084162
12.45%
Market Cap$841,407
Volume$64,483
2969
$0.00007935
0.46%
Market Cap$936,874
Volume$201,526
2970
$0.00106965
3.64%
Market Cap$936,784
Volume$36,290

Data provided by Coingecko API