UWON (UWON) Live Price

UWON logo
UWONUWON
$0.074752+ 6.79%
Market Cap
$747,529
6.79%
Volume (24)
$148
2.07%
Circulating Supply
10,000,000 UWON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UWON price Statistics

UWON Price Today

UWON Price
$0.074752

Price Change

$0.00475414
6.79%
24h Low / 24h High
$0.067947 / $0.077191

Trading Volume

$147.7
2.07%
Volume / Market Cap
0.00019758431
Market Dominance
0.000027952536%
Market Rank
#3222

UWON Supply

Circulating Supply
10,000,000 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Market Cap
$747,529
6.79%

Fully Diluted
Market Cap

$747,529
7.01%

UWON Price Yesterday

Yesterday's Low / High
$0.069373352 / $0.070344144
Yesterday's Open / Close
$0.069373352 / $0.070344144
Yesterday's Change
7.00%
Yesterday's Volume
$33.00476

UWON Price History

7d Low / 7d High
$0.058949757 / $0.075199837
30d Low / 30d High
$0.067726974 / $0.073000076
90d Low / 90d High
$0.06436861 / $0.0747258
52 Week Low / 52 Week High
$0.058949757 / $0.074805899
All Time High3월 29일, 2024 (2 years ago)
$4.81
98.44%
All Time Low8월 11일, 2026 (30 days ago)
$0.054905
36.15%

Data provided by Coingecko API

UWON to USD converter

UWON
UWONUWON
USD
USDUSD

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to USD)

UWONUSD by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (USD)

Date
2026. 9. 10.
$0.070656
$0.069373
$0.071912
$0.067727
2026. 9. 9.
$0.065226
$0.070656
$0.074726
$0.064369
2026. 9. 8.
$0.069453
$0.065226
$0.071402
$0.064794
2026. 9. 7.
$0.074806
$0.069453
$0.074806
$0.068912
2026. 9. 6.
$0.065735
$0.074806
$0.074093
$0.065735
2026. 9. 5.
$0.066401
$0.065735
$0.068945
$0.065471
2026. 9. 4.
$0.059647
$0.066401
$0.065969
$0.05895

Data provided by Coingecko API

UWON Price Live Data

The live price of UWON is $ 0.074752 per (UWON/USD) today with a current market cap of 747,529 USD. 24-hour trading volume is $ 148 USD. UWON to USD price is updated in real-time. UWON is +6.79% in the last 24 hours. It has a circulating supply of $ 10,000,000 UWON.

UWON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 48 minutes and 45 seconds

Explore Our Other Products for UWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

2988
$0.00094932
14.14%
Market Cap$950,046
Volume$5,268
2989
Market Cap$948,843
Volume$483,101
Market Cap$948,751
Volume$1.41M
2991
$0.00094837
1.76%
Market Cap$948,346
Volume$5,166
2992
$0.05
25.51%
Market Cap$948,329
Volume$25,992
Market Cap$946,849
Volume$904,305
2994
$0.00003613
0.61%
Market Cap$946,376
Volume$57,967
2995
$0.00038812
6.23%
Market Cap$946,123
Volume$415
2997
$0.00377245
3.56%
Market Cap$943,149
Volume$309
2998
$0.00000285
14.37%
Market Cap$942,766
Volume$15,319
3000
Market Cap$942,081
Volume$227,017
Market Cap$941,628
Volume$146,745
3002
$0.00109012
0.86%
Market Cap$940,538
Volume$2,350
3004
$0.00093962
22.67%
Market Cap$939,723
Volume$37,980
Market Cap$939,720
Volume$102
3001
$0.00094058
35.24%
Market Cap$939,223
Volume$88,094
3003
$0.01
0.32%
Market Cap$939,056
Volume$239,208
3006
$0.03
2.21%
Market Cap$937,153
Volume$250,012
3005
Market Cap$935,349
Volume$552,604
3008
$0.0017023
3.12%
Market Cap$933,485
Volume$6,290
Market Cap$933,341
Volume$192,525
Market Cap$930,953
Volume$134,837
3010
$0.01
4.05%
Market Cap$930,901
Volume$248
3011
$0.00093012
3.57%
Market Cap$930,826
Volume$90,829
3012
$0.00000004
125.72%
Market Cap$930,038
Volume$296
3013
$0.00097861
8.58%
Market Cap$928,557
Volume$42,337
Market Cap$928,282
Volume$147,042
3015
$1,121.36
0.84%
Market Cap$927,144
Volume$64,358
3016
$0.00092458
84.75%
Market Cap$925,067
Volume$298,959
Market Cap$924,163
Volume$7,744
3017
$0.00015195
3.94%
Market Cap$923,616
Volume$141,164
3018
$0.0009693
110.52%
Market Cap$923,219
Volume$234,795
3029
$0.00091336
74.10%
Market Cap$922,756
Volume$25,655
2964
$0.00092123
0%
Market Cap$921,233
Volume$64
3019
$0.00048941
4.12%
Market Cap$920,769
Volume$93
3020
$0.01
1.75%
Market Cap$920,463
Volume$39,073
3021
$0.00046451
7.64%
Market Cap$919,817
Volume$897
3022
$0.00091978
2.52%
Market Cap$919,813
Volume$607
3023
$0.72
0.02%
Market Cap$918,766
Volume$17
3024
$0.00091848
53.61%
Market Cap$918,526
Volume$676,968
3032
Market Cap$917,618
Volume$587
3025
$0.00091679
71.19%
Market Cap$917,054
Volume$261,822
3026
$0.00325223
3.21%
Market Cap$915,670
Volume$653
3027
Market Cap$914,684
Volume$56
Market Cap$913,602
Volume$151,967
3030
$0.00091142
3.63%
Market Cap$911,862
Volume$49,419
3031
Market Cap$908,828
Volume$31,147
3033
$0.00452161
0.63%
Market Cap$904,300
Volume$499
3034
$0.01
0.64%
Market Cap$903,311
Volume$2,123
3035
$0.1
2.85%
Market Cap$903,052
Volume$2,815
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3037
Market Cap$901,224
Volume$5,606
3039
$0.00094727
14.69%
Market Cap$899,944
Volume$120,727
3041
$0.65
0.22%
Market Cap$899,560
Volume$27,345
3038
$0.01
0.39%
Market Cap$899,188
Volume$94,911
3042
$0.00392035
4.30%
Market Cap$898,599
Volume$38,926
3040
$0.0019606
12.54%
Market Cap$898,572
Volume$675,494
3043
$0.00038743
2.22%
Market Cap$897,485
Volume$274,274
2994
$0.01
0.00%
Market Cap$897,270
Volume$53
3036
$0.00103072
0.70%
Market Cap$897,038
Volume$36,232
3044
$0.01
8.75%
Market Cap$896,378
Volume$13,403
3045
$0.00090753
9.49%
Market Cap$895,840
Volume$153
3046
$0.89
11.49%
Market Cap$895,642
Volume$14,071
2998
$0.00094108
0.31%
Market Cap$894,831
Volume$43
3047
$0.02
0.35%
Market Cap$893,792
Volume$4,342
3048
Market Cap$891,695
Volume$223,905
3050
$0.00089147
16.44%
Market Cap$891,345
Volume$488,494
Market Cap$889,906
Volume$253,096
Market Cap$889,756
Volume$26,508
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$889,196
Volume$406,617
Market Cap$889,080
Volume$7,301
3049
$0.05
8.15%
Market Cap$889,045
Volume$28
3055
$0.00088779
50.42%
Market Cap$887,715
Volume$253,753
Market Cap$887,646
Volume$155,565
Market Cap$886,983
Volume$18,329
3058
$0.00015883
8.97%
Market Cap$886,781
Volume$123,367
3059
$0.11
4.29%
Market Cap$885,301
Volume$576
3060
Market Cap$885,060
Volume$68,687
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$882,605
Volume$332,356
Market Cap$879,453
Volume$11
3062
$0.00000006
5.24%
Market Cap$878,649
Volume$11
Market Cap$876,921
Volume$2,452
3064
$0.56
0.90%
Market Cap$876,608
Volume$80,390
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
Market Cap$875,300
Volume$189,886
3066
$0.0009401
4.79%
Market Cap$873,071
Volume$881,049
3067
$0.00093371
17.92%
Market Cap$872,665
Volume$66
Market Cap$871,244
Volume$864,510
Market Cap$871,186
Volume$1.28M
3070
$0.00087054
28.78%
Market Cap$870,367
Volume$182,189
Market Cap$868,186
Volume$68,018
3073
$0.00086481
63.40%
Market Cap$865,218
Volume$378,921
3072
$0.00086507
18.23%
Market Cap$865,190
Volume$8,044
3074
$0.12
0.29%
Market Cap$864,406
Volume$67,738
3054
$0.01
0.22%
Market Cap$863,976
Volume$12
3049
$0.99
0%
Market Cap$863,925
Volume$525
2988
$0.00094932
14.14%
Market Cap$950,046
Volume$5,268
2989
Market Cap$948,843
Volume$483,101

Data provided by Coingecko API