Vemate (VMT) Live Price

Vemate logo
VMTVemate
RUB 0.449693 -3.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 409
0.16%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
RUB 0.449693

Price Change

RUB -0.015015994
3.23%
24h Low / 24h High
RUB 0.444814 / RUB 0.464709

Trading Volume

RUB 408.95
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

RUB 67,453,978
0.08%

Vemate Price Yesterday

Yesterday's Low / High
RUB 0.44899147 / RUB 0.44969318
Yesterday's Open / Close
RUB 0.44969318 / RUB 0.44899147
Yesterday's Change
0.08%
Yesterday's Volume
RUB 408.95098

Vemate Price History

7d Low / 7d High
RUB 0.0040335641 / RUB 0.0047426409
30d Low / 30d High
RUB 0.44546329 / RUB 0.46785177
90d Low / 90d High
RUB 0.44248161 / RUB 0.50985856
52 Week Low / 52 Week High
RUB 0.4404241 / RUB 0.50985856
All Time High10월 25일, 2022 (2 years ago)
RUB 4.27
89.47%
All Time Low9월 7일, 2024 (4 months ago)
RUB 0.334034
34.62%

Data provided by Coingecko API

VMT to RUB converter

Vemate
VemateVMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to RUB)

VMTRUB by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 0.474424
RUB 0
RUB 0.479523
RUB 0.45942
2025. 1. 7.
RUB 0.499802
RUB 0.474424
RUB 0.501167
RUB 0.457852
2025. 1. 4.
RUB 0.471514
RUB 0
RUB 0.508956
RUB 0.471514
2025. 1. 3.
RUB 0.440424
RUB 0.471514
RUB 0.505471
RUB 0.440424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,521
0.66%
Market CapRUB 1.85T
VolumeRUB 62.68B
2
RUB 3,247.42
2.23%
Market CapRUB 391.09B
VolumeRUB 29.14B
4
RUB 2.28
2.93%
Market CapRUB 131.11B
VolumeRUB 5.18B
5
RUB 687.2
1.35%
Market CapRUB 100.23B
VolumeRUB 1.1B
6
RUB 188.45
3.31%
Market CapRUB 91.14B
VolumeRUB 4.54B
7
RUB 0.326715
3.67%
Market CapRUB 48.18B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API