Vemate (VMT) Live Price

Vemate logo
VMTVemate
RUB 0.332914+ 3.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 95,144
0.34%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
RUB 0.332914

Price Change

RUB 0.01022916
3.17%
24h Low / 24h High
RUB 0.315597 / RUB 0.333093

Trading Volume

RUB 95,144
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

RUB 49,963,968
4.40%

Vemate Price Yesterday

Yesterday's Low / High
RUB 0.31852562 / RUB 0.31961088
Yesterday's Open / Close
RUB 0.31961088 / RUB 0.31852562
Yesterday's Change
4.34%
Yesterday's Volume
RUB 99,457.138

Vemate Price History

7d Low / 7d High
RUB 0.0030517698 / RUB 0.0034370942
30d Low / 30d High
RUB 0.30607253 / RUB 0.33261403
90d Low / 90d High
RUB 0.31376785 / RUB 0.33261403
52 Week Low / 52 Week High
RUB 0.29990311 / RUB 0.33261403
All Time High10월 25일, 2022 (2 years ago)
RUB 4.27
92.21%
All Time Low2월 3일, 2025 (8 days ago)
RUB 0.283935
17.22%

Data provided by Coingecko API

VMT to RUB converter

Vemate
VemateVMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to RUB)

VMTRUB by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (RUB)

Date
2025. 2. 7.
RUB 0.299903
RUB 0
RUB 0.309086
RUB 0.299903
2025. 2. 5.
RUB 0.313782
RUB 0
RUB 0.314619
RUB 0.313093
2025. 2. 4.
RUB 0.329175
RUB 0.313782
RUB 0.329175
RUB 0.306733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,472
1.37%
Market CapRUB 1.95T
VolumeRUB 33.91B
2
RUB 2,721.17
3.31%
Market CapRUB 327.58B
VolumeRUB 17.36B
3
RUB 2.52
5.39%
Market CapRUB 145.3B
VolumeRUB 3.88B
5
RUB 205.83
1.36%
Market CapRUB 100.32B
VolumeRUB 4.7B
6
RUB 640.31
5.43%
Market CapRUB 93.36B
VolumeRUB 1.19B
8
RUB 0.268605
7.47%
Market CapRUB 39.67B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API