Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 0.811028 -2.13%
Market Cap
JPY 10.21M
2.09%
Volume (24)
JPY 1,814,604
0.92%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 0.811028

Price Change

JPY -0.017657697
2.13%
24h Low / 24h High
JPY 0.808781 / JPY 0.830802

Trading Volume

JPY 1,814,604
0.92%
Volume / Market Cap
0.17771782
Market Dominance
0.0000025483742%
Market Rank
#6474

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 10,210,591
2.09%

Fully Diluted
Market Cap

JPY 81,102,816
2.15%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 0.82765956 / JPY 0.83007873
Yesterday's Open / Close
JPY 0.83007873 / JPY 0.82765956
Yesterday's Change
2.15%
Yesterday's Volume
JPY 8,661,601.6

Vendetta Price History

7d Low / 7d High
JPY 0.0056667318 / JPY 0.0060299312
30d Low / 30d High
JPY 0.82215364 / JPY 0.86400197
90d Low / 90d High
JPY 0.82215364 / JPY 0.86647489
52 Week Low / 52 Week High
JPY 0.82215364 / JPY 0.87485836
All Time High3월 12일, 2024 (1 years ago)
JPY 79.5
98.98%
All Time Low4월 15일, 2025 (0 days ago)
JPY 0.808781
0.29%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.859682
JPY 0
JPY 0.859682
JPY 0.822154
2025. 4. 13.
JPY 0.86384
JPY 0.859682
JPY 0.864002
JPY 0.855146
2025. 4. 12.
JPY 0.863141
JPY 0.86384
JPY 0.864842
JPY 0.861869
2025. 4. 11.
JPY 0.843705
JPY 0.863141
JPY 0.866475
JPY 0.838472
2025. 4. 10.
JPY 0.869805
JPY 0.843705
JPY 0.869805
JPY 0.84596
2025. 4. 9.
JPY 0.862006
JPY 0.869805
JPY 0.87177
JPY 0.847447
2025. 4. 8.
JPY 0.874858
JPY 0.862006
JPY 0.874858
JPY 0.863132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,990
0.71%
Market CapJPY 1.67T
VolumeJPY 25.78B
2
JPY 1,598.29
1.37%
Market CapJPY 193.08B
VolumeJPY 11.8B
4
JPY 2.11
1.38%
Market CapJPY 123.17B
VolumeJPY 2.45B
5
JPY 582.3
0.55%
Market CapJPY 84.99B
VolumeJPY 476.53M
6
JPY 127.42
1.39%
Market CapJPY 65.8B
VolumeJPY 3.64B
9
JPY 0.155484
1.97%
Market CapJPY 23.16B
VolumeJPY 759.91M

Data provided by Coingecko API

More Cryptocurrencies

6470
Market CapJPY 10.24M
VolumeJPY 141,933
6471
JPY 0.00054126
0.28%
Market CapJPY 10.22M
VolumeJPY 4,851
6472
JPY 0.00002428
4.00%
Market CapJPY 10.22M
VolumeJPY 4,510
6473
JPY 0.01053821
0.62%
Market CapJPY 10.21M
VolumeJPY 18.94M
6475
JPY 0.01020076
0.19%
Market CapJPY 10.21M
VolumeJPY 2,859

Data provided by Coingecko API