Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 0.594003 -0.53%
Market Cap
JPY 7.48M
0.54%
Volume (24)
JPY 1,692,941
3.15%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 0.594003

Price Change

JPY -0.0031403729
0.53%
24h Low / 24h High
JPY 0.592646 / JPY 0.603079

Trading Volume

JPY 1,692,941
3.15%
Volume / Market Cap
0.226382
Market Dominance
0.0000012247667%
Market Rank
#8404

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 7,478,249
0.54%

Fully Diluted
Market Cap

JPY 59,399,802
1.37%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 0.60222312 / JPY 0.60223207
Yesterday's Open / Close
JPY 0.60222312 / JPY 0.60223207
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1,631,640.6

Vendetta Price History

7d Low / 7d High
JPY 0.0040436412 / JPY 0.0042254796
30d Low / 30d High
JPY 0.59619134 / JPY 0.60291614
90d Low / 90d High
JPY 0.59619134 / JPY 0.60897879
52 Week Low / 52 Week High
JPY 0.59619134 / JPY 0.62252408
All Time High3월 12일, 2024 (1 years ago)
JPY 79.5
99.25%
All Time Low8월 14일, 2025 (0 days ago)
JPY 0.592646
0.23%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 0.599006
JPY 0
JPY 0.602916
JPY 0.596191
2025. 8. 12.
JPY 0.604777
JPY 0.599006
JPY 0.605919
JPY 0.597379
2025. 8. 11.
JPY 0.606321
JPY 0.604777
JPY 0.608979
JPY 0.604784
2025. 8. 10.
JPY 0.605909
JPY 0.606321
JPY 0.606555
JPY 0.605593
2025. 8. 9.
JPY 0.602477
JPY 0.605909
JPY 0.60584
JPY 0.602161
2025. 8. 8.
JPY 0.6013
JPY 0.602477
JPY 0.603369
JPY 0.598622
2025. 8. 7.
JPY 0.617927
JPY 0.6013
JPY 0.622524
JPY 0.604289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,999
1.88%
Market CapJPY 2.43T
VolumeJPY 69.87B
2
JPY 4,735.88
2.40%
Market CapJPY 571.46B
VolumeJPY 57.87B
3
JPY 3.24
0.74%
Market CapJPY 192.2B
VolumeJPY 9.39B
5
JPY 858.3
1.27%
Market CapJPY 119.57B
VolumeJPY 2.45B
6
JPY 204.44
3.33%
Market CapJPY 110.34B
VolumeJPY 14.06B
9
JPY 0.243717
1.97%
Market CapJPY 36.64B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

8401
JPY 0.00749379
3.42%
Market CapJPY 7.49M
VolumeJPY 302,424
8402
JPY 753.19
2.34%
Market CapJPY 7.53M
VolumeJPY 1,951
8403
JPY 0.096512
0.56%
Market CapJPY 7.49M
VolumeJPY 4,005
8405
JPY 0.077329
9.18%
Market CapJPY 7.48M
VolumeJPY 4.25M
8406
JPY 0.02447823
10.69%
Market CapJPY 7.47M
VolumeJPY 288,797

Data provided by Coingecko API