Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 3.1 -0.22%
Market Cap
JPY 39.09M
0.09%
Volume (24)
JPY 39,456
0.03%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 3.1

Price Change

JPY -0.0068432578
0.22%
24h Low / 24h High
JPY 3.06 / JPY 3.12

Trading Volume

JPY 39,456
0.03%
Volume / Market Cap
0.0010093228
Market Dominance
0.0000073257205%
Market Rank
#5309

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 39,091,558
0.09%

Fully Diluted
Market Cap

JPY 310,504,600
0.23%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 3.1117537 / JPY 3.1127596
Yesterday's Open / Close
JPY 3.1127596 / JPY 3.1117537
Yesterday's Change
0.39%
Yesterday's Volume
JPY 350,554.07

Vendetta Price History

7d Low / 7d High
JPY 0.018337081 / JPY 0.019832632
30d Low / 30d High
JPY 2.9870917 / JPY 3.1184404
90d Low / 90d High
JPY 2.8706308 / JPY 3.1184404
52 Week Low / 52 Week High
JPY 2.8706308 / JPY 3.232226
All Time High3월 12일, 2024 (9 months ago)
JPY 79.5
96.10%
All Time Low9월 16일, 2024 (3 months ago)
JPY 2.41
28.70%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.987092
JPY 0
JPY 3.11844
JPY 2.987092
2024. 12. 24.
JPY 2.963607
JPY 2.987092
JPY 3.024403
JPY 2.95558
2024. 12. 23.
JPY 2.880826
JPY 2.963607
JPY 2.968872
JPY 2.870631
2024. 12. 22.
JPY 2.930934
JPY 2.880826
JPY 2.939625
JPY 2.888572
2024. 12. 21.
JPY 2.931523
JPY 2.930934
JPY 2.974201
JPY 2.907959
2024. 12. 20.
JPY 2.893688
JPY 2.931523
JPY 2.909634
JPY 2.872215
2024. 12. 19.
JPY 3.226864
JPY 2.893688
JPY 3.232226
JPY 2.887953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5305
JPY 0.591002
1.02%
Market CapJPY 39.18M
VolumeJPY 284
5307
JPY 0.0056613
4.50%
Market CapJPY 39.16M
VolumeJPY 30,518
5308
JPY 2,174.5
0.38%
Market CapJPY 39.14M
VolumeJPY 25,204
5311
JPY 3.45
5.83%
Market CapJPY 39.07M
VolumeJPY 25,890
5306
JPY 0.051886
0.10%
Market CapJPY 39.07M
VolumeJPY 30,318

Data provided by Coingecko API