Vera (VERA) Live Price

Vera logo
VERAVera
JPY 0.020237+ 0.92%
Market Cap
JPY 5.14M
0.97%
Volume (24)
JPY 6,870,665
0.91%
Circulating Supply
253,749,900 VERA
Issue Date
-

Data provided by Coingecko API

VERA price Statistics

Vera Price Today

Vera Price
JPY 0.02023717

Price Change

JPY 0.00018416
0.92%
24h Low / 24h High
JPY 0.02005082 / JPY 0.02025156

Trading Volume

JPY 6,870,665
0.91%
Volume / Market Cap
1.3379602
Market Dominance
<0.000001%
Market Rank
#9076

Vera Supply

Circulating Supply
253,749,900 VERA
Total Supply
1,000,000,000 VERA
Max Supply
1,000,000,000 VERA

Vera Market Cap

Market Cap
JPY 5,135,179
0.97%

Fully Diluted
Market Cap

JPY 20,237,167
0.24%

Vera Price Yesterday

Yesterday's Low / High
JPY 0.020176316 / JPY 0.020201355
Yesterday's Open / Close
JPY 0.020201355 / JPY 0.020176316
Yesterday's Change
0.24%
Yesterday's Volume
JPY 6,960,203.1

Vera Price History

7d Low / 7d High
JPY 0.00013598354 / JPY 0.00013623543
30d Low / 30d High
JPY 0.019999921 / JPY 0.020243716
90d Low / 90d High
JPY 0.019977524 / JPY 0.020243716
52 Week Low / 52 Week High
JPY 0.019962104 / JPY 0.020243716
All Time High11월 11일, 2021 (3 years ago)
JPY 77.65
99.97%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.0152736
32.50%

Data provided by Coingecko API

VERA to JPY converter

Vera
VeraVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vera Price Chart (VERA to JPY)

    VERAJPY by TradingView

    Vera Exchanges

    Instant crypto to crypto exchange coming soon!

    Vera Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.02
    JPY 0
    JPY 0.020244
    JPY 0.02
    2025. 9. 1.
    JPY 0.020011
    JPY 0.02
    JPY 0.020032
    JPY 0.019978
    2025. 8. 31.
    JPY 0.019998
    JPY 0.020011
    JPY 0.020011
    JPY 0.019993
    2025. 8. 30.
    JPY 0.02
    JPY 0.019998
    JPY 0.020001
    JPY 0.019996
    2025. 8. 29.
    JPY 0.01997
    JPY 0.02
    JPY 0.020031
    JPY 0.01997
    2025. 8. 28.
    JPY 0.02007
    JPY 0.01997
    JPY 0.020078
    JPY 0.019962
    2025. 8. 27.
    JPY 0.020058
    JPY 0.02007
    JPY 0.020145
    JPY 0.020042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 2 seconds

    Explore Our Other Products for VERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,912
    1.54%
    Market CapJPY 2.21T
    VolumeJPY 51.12B
    2
    JPY 4,288.99
    0.44%
    Market CapJPY 517.47B
    VolumeJPY 32.85B
    3
    JPY 2.83
    2.80%
    Market CapJPY 168.34B
    VolumeJPY 7.68B
    5
    JPY 849.57
    0.17%
    Market CapJPY 118.25B
    VolumeJPY 1.28B
    6
    JPY 207.92
    4.87%
    Market CapJPY 112.49B
    VolumeJPY 9.05B
    9
    JPY 0.212749
    1.38%
    Market CapJPY 32.07B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    9075
    JPY 0.00513594
    0%
    Market CapJPY 5.14M
    VolumeJPY 60,036
    9077
    JPY 0.00256694
    3.01%
    Market CapJPY 5.14M
    VolumeJPY 48,335
    9079
    JPY 0.00514178
    4.38%
    Market CapJPY 5.14M
    VolumeJPY 15,868
    9078
    JPY 5.69
    6.03%
    Market CapJPY 5.13M
    VolumeJPY 4,956
    9080
    JPY 0.359203
    3.65%
    Market CapJPY 5.12M
    VolumeJPY 1.4M

    Data provided by Coingecko API