Vera (VERA) Live Price

Vera logo
VERAVera
JPY 0.026018 -68.62%
Market Cap
JPY 6.6M
68.61%
Volume (24)
JPY 7,748
0.03%
Circulating Supply
253,749,900 VERA
Issue Date
-

Data provided by Coingecko API

VERA price Statistics

Vera Price Today

Vera Price
JPY 0.02601754

Price Change

JPY -0.056904616
68.62%
24h Low / 24h High
JPY 0.02598799 / JPY 0.082957

Trading Volume

JPY 7,747.81
0.03%
Volume / Market Cap
0.0011735642
Market Dominance
0.00000118936%
Market Rank
#7401

Vera Supply

Circulating Supply
253,749,900 VERA
Total Supply
1,000,000,000 VERA
Max Supply
1,000,000,000 VERA

Vera Market Cap

Market Cap
JPY 6,601,948
68.61%

Fully Diluted
Market Cap

JPY 26,017,539
0.02%

Vera Price Yesterday

Yesterday's Low / High
JPY 0.026009294 / JPY 0.026017539
Yesterday's Open / Close
JPY 0.026017539 / JPY 0.026009294
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,747.8102

Vera Price History

7d Low / 7d High
JPY 0.00016653409 / JPY 0.00053169595
30d Low / 30d High
JPY 0.02599847 / JPY 0.082941909
90d Low / 90d High
JPY 0.02599847 / JPY 0.082941909
52 Week Low / 52 Week High
JPY 0.02599847 / JPY 0.082941909
All Time High11월 11일, 2021 (3 years ago)
JPY 77.65
99.97%
All Time Low7월 11일, 2024 (6 months ago)
JPY 0.0174255
49.31%

Data provided by Coingecko API

VERA to JPY converter

Vera
VeraVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vera Price Chart (VERA to JPY)

VERAJPY by TradingView

Vera Exchanges

Instant crypto to crypto exchange coming soon!

Vera Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.026032
JPY 0
JPY 0.082942
JPY 0.025998
2025. 1. 25.
JPY 0.081149
JPY 0.026032
JPY 0.082073
JPY 0.02609
2025. 1. 24.
JPY 0.030917
JPY 0.081149
JPY 0.08153
JPY 0.02947
2025. 1. 23.
JPY 0.029235
JPY 0.030917
JPY 0.081985
JPY 0.02916
2025. 1. 22.
JPY 0.029438
JPY 0.029235
JPY 0.029599
JPY 0.029226
2025. 1. 21.
JPY 0.028824
JPY 0.029438
JPY 0.029436
JPY 0.028824
2025. 1. 20.
JPY 0.029554
JPY 0.028824
JPY 0.029554
JPY 0.029184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,210
4.61%
Market CapJPY 1.99T
VolumeJPY 37.29B
2
JPY 3,142.04
6.00%
Market CapJPY 379.83B
VolumeJPY 20.6B
3
JPY 2.93
6.28%
Market CapJPY 168.97B
VolumeJPY 5.11B
5
JPY 230.95
10.46%
Market CapJPY 112.4B
VolumeJPY 6.76B
6
JPY 651.3
5.58%
Market CapJPY 95.22B
VolumeJPY 897.4M
8
JPY 0.321958
9.12%
Market CapJPY 47.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7403
JPY 0.225238
0%
Market CapJPY 6.6M
VolumeJPY 7,525
7404
JPY 0.00750109
11.36%
Market CapJPY 6.58M
VolumeJPY 21,820
Market CapJPY 6.58M
VolumeJPY 23,471
7397
JPY 0.03517631
17.19%
Market CapJPY 6.58M
VolumeJPY 5.24M
7402
JPY 0.139973
6.85%
Market CapJPY 6.58M
VolumeJPY 50,082
Market CapJPY 6.57M
VolumeJPY 1,694
7411
JPY 0.00875686
10.59%
Market CapJPY 6.57M
VolumeJPY 10,722
Market CapJPY 6.56M
VolumeJPY 34,528
7410
JPY 0.00749953
12.26%
Market CapJPY 6.56M
VolumeJPY 40,814
7408
JPY 0.00819264
8.10%
Market CapJPY 6.55M
VolumeJPY 20,569
7409
JPY 0.00655587
0.04%
Market CapJPY 6.56M
VolumeJPY 203
7412
JPY 0.00661529
0%
Market CapJPY 6.53M
VolumeJPY 1,569
7413
JPY 0.00000653
0.01%
Market CapJPY 6.53M
VolumeJPY 3,349
7416
JPY 0.00102859
0.09%
Market CapJPY 6.53M
VolumeJPY 2,462
7414
JPY 0.093056
0.56%
Market CapJPY 6.5M
VolumeJPY 713,075
Market CapJPY 6.52M
VolumeJPY 156
7417
JPY 0.376072
0.38%
Market CapJPY 6.51M
VolumeJPY 3,858
7422
JPY 0.511072
0.70%
Market CapJPY 6.51M
VolumeJPY 63,469
7418
JPY 0.00651936
35.88%
Market CapJPY 6.5M
VolumeJPY 4.39M
7419
JPY 0.00000018
1.76%
Market CapJPY 6.5M
VolumeJPY 332,385
7420
JPY 0.00720512
5.31%
Market CapJPY 6.48M
VolumeJPY 7,338
7421
JPY 0.00357292
0%
Market CapJPY 6.57M
VolumeJPY 0
7423
JPY 0.00649082
10.45%
Market CapJPY 6.49M
VolumeJPY 126,355
7431
JPY 0.169985
0.26%
Market CapJPY 6.49M
VolumeJPY 29.17M
7424
JPY 0.00649258
0.56%
Market CapJPY 6.49M
VolumeJPY 1M
7425
JPY 0.072039
8.12%
Market CapJPY 6.48M
VolumeJPY 182,662
Market CapJPY 6.47M
VolumeJPY 2,345
7427
JPY 0.00647768
8.99%
Market CapJPY 6.47M
VolumeJPY 1,399
7432
JPY 0.02201616
7.30%
Market CapJPY 6.46M
VolumeJPY 71,698
7429
JPY 0.419931
10.49%
Market CapJPY 6.46M
VolumeJPY 10,087
7436
JPY 0.00665965
12.32%
Market CapJPY 6.46M
VolumeJPY 169,987
Market CapJPY 6.45M
VolumeJPY 512
7430
JPY 0.055363
7.65%
Market CapJPY 6.45M
VolumeJPY 321,976
7437
JPY 0.0064428
10.08%
Market CapJPY 6.44M
VolumeJPY 13,479
7433
JPY 0.00644356
13.50%
Market CapJPY 6.44M
VolumeJPY 220,073
7439
JPY 0.00005365
17.70%
Market CapJPY 6.44M
VolumeJPY 3.37M
Market CapJPY 6.43M
VolumeJPY 8,610
7435
JPY 0.00650584
0%
Market CapJPY 6.44M
VolumeJPY 2,488
7440
JPY 0.00642822
10.75%
Market CapJPY 6.43M
VolumeJPY 27,771
Market CapJPY 6.41M
VolumeJPY 410,188
Market CapJPY 6.39M
VolumeJPY 40,218
7444
JPY 0.00710924
0%
Market CapJPY 6.4M
VolumeJPY 13,387
7445
JPY 0.00712235
13.76%
Market CapJPY 6.39M
VolumeJPY 41,280
7446
JPY 0.091934
1.13%
Market CapJPY 6.38M
VolumeJPY 137,071
7447
JPY 0.00638403
9.88%
Market CapJPY 6.38M
VolumeJPY 723
7441
JPY 0.318838
0.71%
Market CapJPY 6.38M
VolumeJPY 24,222
7450
JPY 0.00636564
13.25%
Market CapJPY 6.36M
VolumeJPY 54,215
7443
JPY 13,180.14
3.64%
Market CapJPY 6.37M
VolumeJPY 3,843
Market CapJPY 6.35M
VolumeJPY 11,120
Market CapJPY 6.35M
VolumeJPY 205,797
7452
JPY 0.00639349
8.30%
Market CapJPY 6.34M
VolumeJPY 393,289
7453
JPY 0.00002515
0%
Market CapJPY 6.36M
VolumeJPY 1,674
7451
JPY 0.00634399
11.20%
Market CapJPY 6.34M
VolumeJPY 2,677
7454
JPY 0.00636163
1.08%
Market CapJPY 6.34M
VolumeJPY 5,652
7458
JPY 0.00633407
9.91%
Market CapJPY 6.33M
VolumeJPY 142,032
7456
JPY 0.00633807
0.68%
Market CapJPY 6.34M
VolumeJPY 707
7457
JPY 0.064267
8.80%
Market CapJPY 6.33M
VolumeJPY 71,050
7465
JPY 0.00634281
9.39%
Market CapJPY 6.33M
VolumeJPY 12,011
7461
JPY 0.00846754
9.28%
Market CapJPY 6.32M
VolumeJPY 807,863
7464
JPY 0.00632589
10.95%
Market CapJPY 6.32M
VolumeJPY 8,041
7459
JPY 0.0149284
1.51%
Market CapJPY 6.31M
VolumeJPY 5.5M
7460
JPY 0.00631199
0.31%
Market CapJPY 6.31M
VolumeJPY 16,659
7463
JPY 0.00631802
9.34%
Market CapJPY 6.31M
VolumeJPY 46,185
7467
JPY 0.0062729
11.68%
Market CapJPY 6.29M
VolumeJPY 9,301
7468
JPY 0.0000002
2.66%
Market CapJPY 6.29M
VolumeJPY 22,906
7462
JPY 0.00000001
1.37%
Market CapJPY 6.27M
VolumeJPY 139,498
7470
JPY 9,067.25
5.11%
Market CapJPY 6.26M
VolumeJPY 107,992
7455
Market CapJPY 6.25M
VolumeJPY 928,827
7484
JPY 0.00070212
1.43%
Market CapJPY 6.24M
VolumeJPY 510,624
7471
JPY 0.04028036
0%
Market CapJPY 6.25M
VolumeJPY 11,950
7469
JPY 0.538566
11.50%
Market CapJPY 6.24M
VolumeJPY 2.39M
7475
JPY 0.00623894
18.42%
Market CapJPY 6.23M
VolumeJPY 1.15M
7474
JPY 0.00630673
5.11%
Market CapJPY 6.22M
VolumeJPY 4,324
7472
JPY 0.00001477
6.87%
Market CapJPY 6.21M
VolumeJPY 31,568
Market CapJPY 6.22M
VolumeJPY 499
7466
JPY 0.00621136
13.65%
Market CapJPY 6.21M
VolumeJPY 56,998
7473
JPY 0.00000002
7.47%
Market CapJPY 6.21M
VolumeJPY 167,548
7482
JPY 0.00620572
11.89%
Market CapJPY 6.2M
VolumeJPY 74,767
Market CapJPY 6.2M
VolumeJPY 534,706
7478
JPY 0.00008983
4.40%
Market CapJPY 6.2M
VolumeJPY 139,367
7488
JPY 0.0062022
16.18%
Market CapJPY 6.2M
VolumeJPY 72,750
7480
JPY 0.061666
15.85%
Market CapJPY 6.19M
VolumeJPY 301,817
7486
JPY 0.00661599
31.32%
Market CapJPY 6.19M
VolumeJPY 9.07M
7479
JPY 155.57
0.29%
Market CapJPY 6.18M
VolumeJPY 32,153
7481
JPY 0.00137564
15.93%
Market CapJPY 6.18M
VolumeJPY 838,627
7483
JPY 0.061549
0%
Market CapJPY 6.15M
VolumeJPY 4,313
7485
Market CapJPY 6.17M
VolumeJPY 16,154
7493
JPY 0.00618124
10.70%
Market CapJPY 6.16M
VolumeJPY 39,121
Market CapJPY 6.16M
VolumeJPY 154,034
7496
Market CapJPY 6.16M
VolumeJPY 191,011
7487
JPY 0.23705
12.90%
Market CapJPY 6.16M
VolumeJPY 41,601
7489
JPY 0.00615457
1.80%
Market CapJPY 6.16M
VolumeJPY 3.81M
7491
JPY 0.00072397
0.08%
Market CapJPY 6.15M
VolumeJPY 28,375
Market CapJPY 6.15M
VolumeJPY 122,176
7492
JPY 0.0009782
4.27%
Market CapJPY 6.14M
VolumeJPY 432
7501
JPY 0.00615597
9.58%
Market CapJPY 6.15M
VolumeJPY 5,196
7495
JPY 0.00143334
15.51%
Market CapJPY 6.14M
VolumeJPY 187,631
7497
JPY 0.00615994
10.02%
Market CapJPY 6.14M
VolumeJPY 38,991
7498
JPY 0.00072457
2.57%
Market CapJPY 6.13M
VolumeJPY 347,742
7403
JPY 0.225238
0%
Market CapJPY 6.6M
VolumeJPY 7,525
7404
JPY 0.00750109
11.36%
Market CapJPY 6.58M
VolumeJPY 21,820

Data provided by Coingecko API