Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
JPY 1.41 -8.62%
Market Cap
JPY 47.78M
8.74%
Volume (24)
JPY 171,644
0.05%
Circulating Supply
33,800,214 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
JPY 1.41

Price Change

JPY -0.1334002
8.62%
24h Low / 24h High
JPY 1.41 / JPY 1.56

Trading Volume

JPY 171,644
0.05%
Volume / Market Cap
0.0035925678
Market Dominance
0.0000089534626%
Market Rank
#5115

Versus-X Supply

Circulating Supply
33,800,214.256 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
JPY 47,777,526
8.74%

Fully Diluted
Market Cap

JPY 141,352,730
3.69%

Versus-X Price Yesterday

Yesterday's Low / High
JPY 1.4673055 / JPY 1.4679888
Yesterday's Open / Close
JPY 1.4679888 / JPY 1.4673055
Yesterday's Change
3.93%
Yesterday's Volume
JPY 225,032.18

Versus-X Price History

7d Low / 7d High
JPY 0.0083960155 / JPY 0.011146484
30d Low / 30d High
JPY 1.4054897 / JPY 1.5631934
90d Low / 90d High
JPY 1.3184886 / JPY 1.5809242
52 Week Low / 52 Week High
JPY 1.3184886 / JPY 1.7438117
All Time High4월 3일, 2024 (8 months ago)
JPY 45.41
96.89%
All Time Low11월 30일, 2024 (25 days ago)
JPY 1.25
12.80%

Data provided by Coingecko API

VSX to JPY converter

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to JPY)

VSXJPY by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.431283
JPY 0
JPY 1.563193
JPY 1.431283
2024. 12. 24.
JPY 1.349976
JPY 1.431283
JPY 1.580255
JPY 1.337489
2024. 12. 23.
JPY 1.412721
JPY 1.349976
JPY 1.580924
JPY 1.318489
2024. 12. 22.
JPY 1.424913
JPY 1.412721
JPY 1.473099
JPY 1.380439
2024. 12. 21.
JPY 1.403899
JPY 1.424913
JPY 1.743812
JPY 1.385406
2024. 12. 20.
JPY 1.40623
JPY 1.403899
JPY 1.457087
JPY 1.356642
2024. 12. 19.
JPY 1.439334
JPY 1.40623
JPY 1.484953
JPY 1.439334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,023
0.03%
Market CapJPY 1.94T
VolumeJPY 29.77B
2
JPY 3,434.79
1.57%
Market CapJPY 413.71B
VolumeJPY 17.95B
4
JPY 2.25
1.91%
Market CapJPY 128.77B
VolumeJPY 3.55B
5
JPY 712.04
1.26%
Market CapJPY 103.88B
VolumeJPY 942.33M
6
JPY 194.12
2.26%
Market CapJPY 93.05B
VolumeJPY 3.23B
7
JPY 0.325045
2.48%
Market CapJPY 47.87B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5113
JPY 0.052016
24.99%
Market CapJPY 47.9M
VolumeJPY 12.43M
5114
JPY 0.04785445
2.03%
Market CapJPY 47.87M
VolumeJPY 9.6M
5110
JPY 0.00478043
0.60%
Market CapJPY 47.8M
VolumeJPY 200,769
5116
JPY 164.73
5.45%
Market CapJPY 47.79M
VolumeJPY 64,635
5117
JPY 20.97
2.79%
Market CapJPY 47.77M
VolumeJPY 28.19M

Data provided by Coingecko API