Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
JPY 36.81+4.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,663,380
0.43%
Circulating Supply
0 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
JPY 36.81

Price Change

JPY 1.69
4.82%
24h Low / 24h High
JPY 35.12 / JPY 38.6

Trading Volume

JPY 19,663,380
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Versus-X Supply

Circulating Supply
0 VSX
Total Supply
0 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Fully Diluted
Market Cap

--

Versus-X Price Yesterday

Yesterday's Low / High
JPY 36.438012 / JPY 36.477472
Yesterday's Open / Close
JPY 36.477472 / JPY 36.438012
Yesterday's Change
0.97%
Yesterday's Volume
JPY 9,454,318.1

Versus-X Price History

7d Low / 7d High
JPY 0.18864123 / JPY 0.29049306
30d Low / 30d High
JPY 35.699113 / JPY 37.873524
90d Low / 90d High
JPY 35.197063 / JPY 38.365035
52 Week Low / 52 Week High
JPY 28.620957 / JPY 44.058694
All Time High4월 3일, 2024 (6 days ago)
JPY 45.41
18.98%
All Time Low4월 3일, 2024 (6 days ago)
JPY 28.15
30.71%

Data provided by Coingecko API

VSX to JPY converter

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to JPY)

VSXJPY by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 37.375957
JPY 0
JPY 37.873524
JPY 35.699113
2024. 4. 7.
JPY 38.173718
JPY 37.375957
JPY 38.365035
JPY 37.057614
2024. 4. 6.
JPY 37.890866
JPY 38.173718
JPY 37.890866
JPY 35.197063
2024. 4. 5.
JPY 37.962606
JPY 37.890866
JPY 38.19286
JPY 35.77386
2024. 4. 4.
JPY 37.694228
JPY 37.962606
JPY 40.958553
JPY 36.383406
2024. 4. 3.
JPY 31.420799
JPY 37.694228
JPY 44.058694
JPY 28.620957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,694
4.12%
Market CapJPY 1.35T
VolumeJPY 34.96B
2
JPY 3,497.21
4.18%
Market CapJPY 419.79B
VolumeJPY 19.43B
4
JPY 576.22
2.09%
Market CapJPY 88.63B
VolumeJPY 1.81B
6
JPY 0.615113
0.32%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.599779
2.01%
Market CapJPY 21.19B
VolumeJPY 487.15M
622
JPY 1
0.11%
Market CapJPY 70.61M
VolumeJPY 677,272

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API