Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
$0.044167+ 1.24%
Market Cap
$3.29M
1.24%
Volume (24)
$37
0.15%
Circulating Supply
74,571,811 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
$0.04416704

Price Change

$0.00053912
1.24%
24h Low / 24h High
$0.04336614 / $0.04416909

Trading Volume

$36.65
0.15%
Volume / Market Cap
0.000011127628
Market Dominance
0.00011313629%
Market Rank
#2033

Vertcoin Supply

Circulating Supply
74,571,811.307 VTC
Total Supply
74,581,536.307 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
$3,293,604
1.24%

Fully Diluted
Market Cap

$3,294,027
0.86%

Vertcoin Price Yesterday

Yesterday's Low / High
$0.043756711 / $0.04382044
Yesterday's Open / Close
$0.043756711 / $0.04382044
Yesterday's Change
0.86%
Yesterday's Volume
$36.54648

Vertcoin Price History

7d Low / 7d High
$0.040321139 / $0.052799224
30d Low / 30d High
$0.043484756 / $0.044181545
90d Low / 90d High
$0.043126735 / $0.052799224
52 Week Low / 52 Week High
$0.040321139 / $0.052799224
All Time High12월 4일, 2017 (8 years ago)
$9.8
99.55%
All Time Low5월 3일, 2015 (11 years ago)
$0.00634731
595.84%

Data provided by Coingecko API

VTC to USD converter

Vertcoin
VertcoinVTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to USD)

VTCUSD by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (USD)

Date
2026. 10. 5.
$0.044103
$0.043757
$0.044182
$0.043485
2026. 10. 4.
$0.043227
$0.044103
$0.051224
$0.043227
2026. 10. 3.
$0.043132
$0.043227
$0.043341
$0.043127
2026. 10. 2.
$0.043269
$0.043132
$0.052799
$0.043257
2026. 10. 1.
$0.042618
$0.043269
$0.043259
$0.042556
2026. 9. 30.
$0.040404
$0.042618
$0.043574
$0.040404
2026. 9. 29.
$0.040431
$0.040404
$0.04302
$0.040321

Data provided by Coingecko API

VTC Price Live Data

The live price of VTC is $ 0.044167 per (VTC/USD) today with a current market cap of 3.29M USD. 24-hour trading volume is $ 37 USD. VTC to USD price is updated in real-time. Vertcoin is +1.24% in the last 24 hours. It has a circulating supply of $ 74,571,811 VTC.

Vertcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 58 minutes and 9 seconds

Explore Our Other Products for VTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

1929
$0.01
0.15%
Market Cap$3.83M
Volume$9
1930
$0.0038198
0.27%
Market Cap$3.82M
Volume$185,035
Market Cap$3.82M
Volume$0
1932
Market Cap$3.81M
Volume$24,454
1936
$0.11
2.56%
Market Cap$3.81M
Volume$196,406
1933
$0.04
0.89%
Market Cap$3.81M
Volume$111,202
1934
$0.00399585
0.03%
Market Cap$3.81M
Volume$135
Market Cap$3.81M
Volume$86,693
1938
$487.08
3.33%
Market Cap$3.8M
Volume$14,208
1939
$0.01
0.94%
Market Cap$3.8M
Volume$31,047
1940
Market Cap$3.8M
Volume$63,376
1941
$0.02
3.86%
Market Cap$3.78M
Volume$956,641
1942
$0.01
0.70%
Market Cap$3.78M
Volume$18,030
1943
$0.02
0.17%
Market Cap$3.77M
Volume$44,751
1944
$0.84
0.70%
Market Cap$3.76M
Volume$300
1945
$0.00375821
4.49%
Market Cap$3.76M
Volume$97,673
1946
$0.00280776
1.20%
Market Cap$3.75M
Volume$617
1937
$37.54
0.99%
Market Cap$3.75M
Volume$26
Market Cap$3.75M
Volume$1.3M
1948
$0.00235598
0.52%
Market Cap$3.73M
Volume$19,279
1949
$0.02
0.56%
Market Cap$3.73M
Volume$2,634
1950
$0.00007787
11.37%
Market Cap$3.72M
Volume$479
1951
$1
0.02%
Market Cap$3.72M
Volume$19
1952
Market Cap$3.72M
Volume$1.08M
1954
$0.00008477
4.79%
Market Cap$3.71M
Volume$177
1953
$0.04
1.38%
Market Cap$3.71M
Volume$1,937
Market Cap$3.71M
Volume$1.15M
1956
$0.00053778
2.45%
Market Cap$3.7M
Volume$1.03M
$318.87
0%
Market Cap$3.69M
Volume$1
1957
$0.00000001
6.85%
Market Cap$3.68M
Volume$772,409
$0.07
0%
Market Cap$3.68M
Volume$48
1958
$0.00058303
0.16%
Market Cap$3.68M
Volume$99,060
1959
$0.2
0.45%
Market Cap$3.67M
Volume$3.97M
1961
$0.00365696
2.97%
Market Cap$3.66M
Volume$12,489
1962
Market Cap$3.65M
Volume$6,097
1964
Market Cap$3.65M
Volume$560,051
1963
$0.02
1.50%
Market Cap$3.64M
Volume$34,930
1965
$0.01
0.63%
Market Cap$3.64M
Volume$4,827
1966
Market Cap$3.63M
Volume$20,692
1967
$0.00012299
1.81%
Market Cap$3.62M
Volume$17,925
1978
$0.0038104
20.74%
Market Cap$3.62M
Volume$348,462
Market Cap$3.62M
Volume$101
Market Cap$3.61M
Volume$5.81M
1969
$0.28
1.21%
Market Cap$3.59M
Volume$101,746
1970
$6.17
2.33%
Market Cap$3.59M
Volume$2,005
1971
$0.00357982
2.85%
Market Cap$3.58M
Volume$156,520
1972
$0.67
0.23%
Market Cap$3.57M
Volume$378,878
1973
$0.06
0.12%
Market Cap$3.57M
Volume$195,934
1974
$0.00357961
3.61%
Market Cap$3.57M
Volume$839,036
1977
$0.0035639
5.68%
Market Cap$3.56M
Volume$689,145
1975
$0.74
1.31%
Market Cap$3.56M
Volume$54,435
1976
$0.00356046
19.54%
Market Cap$3.56M
Volume$12,930
1987
$0.00369165
0%
Market Cap$3.55M
Volume$15.71M
$0.04
0%
Market Cap$3.55M
Volume$453
1980
$0.01
3.12%
Market Cap$3.55M
Volume$107,755
1979
$0.14
6.39%
Market Cap$3.54M
Volume$355,697
1982
$0.00354217
4.86%
Market Cap$3.54M
Volume$5,356
Market Cap$3.54M
Volume$5,077
1983
$0.00353715
0%
Market Cap$3.54M
Volume$47
1984
$0.00428683
14.04%
Market Cap$3.53M
Volume$387,486
1985
$0.13
1.39%
Market Cap$3.53M
Volume$2,896
1986
$0.01
1.53%
Market Cap$3.53M
Volume$364,027
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$825
Market Cap$3.51M
Volume$6.36M
1989
Market Cap$3.5M
Volume$2,113
1990
Market Cap$3.5M
Volume$155
1991
$0.04
1.52%
Market Cap$3.5M
Volume$108,978
Market Cap$3.49M
Volume$1.85M
Market Cap$3.48M
Volume$7,292
1994
$0.0035505
10.22%
Market Cap$3.48M
Volume$42,905
1995
$0.2
6.04%
Market Cap$3.47M
Volume$24,594
1996
$0.00499399
0.95%
Market Cap$3.46M
Volume$9,898
Market Cap$3.45M
Volume$1.06M
Market Cap$3.44M
Volume$168
1998
$0.01
10.32%
Market Cap$3.43M
Volume$4,412
1999
$0.01
0.17%
Market Cap$3.43M
Volume$32,148
2000
$6.23
1.67%
Market Cap$3.43M
Volume$178,372
2002
$0.34
1.43%
Market Cap$3.42M
Volume$61
2004
$0.25
9.76%
Market Cap$3.42M
Volume$46,097
2003
$0.00000001
2.76%
Market Cap$3.42M
Volume$3,191
Market Cap$3.42M
Volume$914,487
2005
$0.38
0.69%
Market Cap$3.42M
Volume$47,402
2006
$0.00059208
2.99%
Market Cap$3.39M
Volume$63,209
2007
$0.00033886
1.16%
Market Cap$3.39M
Volume$3,220
2009
Market Cap$3.38M
Volume$79
2010
$0.00337764
1.87%
Market Cap$3.38M
Volume$597
2011
$0.00337252
0.66%
Market Cap$3.37M
Volume$35,228
2012
$0.00418131
1.91%
Market Cap$3.37M
Volume$285,902
Market Cap$3.36M
Volume$161,137
Market Cap$3.36M
Volume$192,389
2015
$0.01
0.01%
Market Cap$3.36M
Volume$24,374
2016
$0.0033534
12.70%
Market Cap$3.35M
Volume$37,281
2017
$0.00048893
2.44%
Market Cap$3.35M
Volume$4,394
2018
$0.06
1.34%
Market Cap$3.34M
Volume$33,196
2019
$0.00334053
1.87%
Market Cap$3.34M
Volume$49,789
Market Cap$3.33M
Volume$38,883
1929
$0.01
0.15%
Market Cap$3.83M
Volume$9
1930
$0.0038198
0.27%
Market Cap$3.82M
Volume$185,035

Data provided by Coingecko API