Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
$0.040878 -0.43%
Market Cap
$3.05M
0.43%
Volume (24)
$15
0.69%
Circulating Supply
74,647,380 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
$0.04087765

Price Change

$-0.00017728274
0.43%
24h Low / 24h High
$0.04048868 / $0.04122287

Trading Volume

$14.54
0.69%
Volume / Market Cap
0.0000047649869
Market Dominance
0.00010481737%
Market Rank
#1966

Vertcoin Supply

Circulating Supply
74,647,380.057 VTC
Total Supply
74,652,661.307 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
$3,051,425
0.43%

Fully Diluted
Market Cap

$3,051,641
0.05%

Vertcoin Price Yesterday

Yesterday's Low / High
$0.040758003 / $0.041041873
Yesterday's Open / Close
$0.040758003 / $0.041041873
Yesterday's Change
0.05%
Yesterday's Volume
$39.690551

Vertcoin Price History

7d Low / 7d High
$0.040524312 / $0.043244343
30d Low / 30d High
$0.040758003 / $0.041268102
90d Low / 90d High
$0.040671221 / $0.042076879
52 Week Low / 52 Week High
$0.040671221 / $0.043244343
All Time HighDec 4, 2017 (8 years ago)
$9.8
99.58%
All Time LowMay 3, 2015 (11 years ago)
$0.00634731
544.02%

Data provided by Coingecko API

VTC to USD converter

Vertcoin
VertcoinVTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to USD)

VTCUSD by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (USD)

Date
10/25/2026
$0.04124
$0.040758
$0.041268
$0.040894
10/24/2026
$0.041383
$0.04124
$0.041383
$0.040671
10/23/2026
$0.041508
$0.041383
$0.041826
$0.041127
10/22/2026
$0.042917
$0.041508
$0.042963
$0.041399
10/21/2026
$0.042343
$0.042917
$0.043244
$0.042161
10/20/2026
$0.041786
$0.042343
$0.04237
$0.041524
10/19/2026
$0.041819
$0.041786
$0.042311
$0.041719

Data provided by Coingecko API

VTC Price Live Data

The live price of VTC is $ 0.040878 per (VTC/USD) today with a current market cap of 3.05M USD. 24-hour trading volume is $ 15 USD. VTC to USD price is updated in real-time. Vertcoin is -0.43% in the last 24 hours. It has a circulating supply of $ 74,647,380 VTC.

Vertcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 49 minutes and 33 seconds

Explore Our Other Products for VTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

1809
$0.02
2.58%
Market Cap$3.83M
Volume$19,831
1810
$0.03
0.17%
Market Cap$3.82M
Volume$1,211
1811
$0.7
0.13%
Market Cap$3.82M
Volume$6,496
1812
$0.05
2.05%
Market Cap$3.8M
Volume$607
1813
$0.01
9.19%
Market Cap$3.79M
Volume$11,116
Market Cap$3.79M
Volume$232,754
1815
$0.11
8.04%
Market Cap$3.78M
Volume$5.32M
Market Cap$3.78M
Volume$327,804
1817
$23.02
0.27%
Market Cap$3.78M
Volume$12,697
1818
$0.00377547
0.97%
Market Cap$3.78M
Volume$7,012
1819
$0.02
5.17%
Market Cap$3.77M
Volume$5.77M
1820
$0.0003761
1.36%
Market Cap$3.76M
Volume$31,187
1821
$0.01
1.26%
Market Cap$3.75M
Volume$5,889
1822
$0.01
3.71%
Market Cap$3.75M
Volume$3,062
1823
$1
0.01%
Market Cap$3.75M
Volume$1,952
Market Cap$3.74M
Volume$7
1826
$0.76
0.48%
Market Cap$3.74M
Volume$27,558
1827
$0.01
2.50%
Market Cap$3.73M
Volume$3,300
$0.67
0%
Market Cap$3.73M
Volume$0
1828
$0.15
1.52%
Market Cap$3.73M
Volume$567
1829
$0.05
3.92%
Market Cap$3.72M
Volume$1,285
1830
$0.00371318
6.09%
Market Cap$3.71M
Volume$6,045
Market Cap$3.71M
Volume$1.11M
Market Cap$3.71M
Volume$0
1833
$1.02
2.01%
Market Cap$3.7M
Volume$32,404
1834
Market Cap$3.7M
Volume$189,658
1835
$0.00479394
2.46%
Market Cap$3.7M
Volume$4.68M
$318.87
0%
Market Cap$3.69M
Volume$0
1836
$0.00136774
1.55%
Market Cap$3.68M
Volume$235,693
1837
$0.00007365
1.11%
Market Cap$3.68M
Volume$521
$0.07
0%
Market Cap$3.68M
Volume$0
1838
Market Cap$3.68M
Volume$14,891
1839
$0.00367495
1.10%
Market Cap$3.68M
Volume$498
1840
$0.05
2.35%
Market Cap$3.67M
Volume$337,363
1841
Market Cap$3.66M
Volume$4,877
1842
$0.73
0.01%
Market Cap$3.66M
Volume$12,261
Market Cap$3.66M
Volume$1.11M
1844
$0.00099963
0.54%
Market Cap$3.66M
Volume$223,942
Market Cap$3.65M
Volume$878,060
1846
$4,027.31
0.15%
Market Cap$3.64M
Volume$10
1847
Market Cap$3.64M
Volume$65,831
1848
$0.00367297
11.49%
Market Cap$3.64M
Volume$451,029
1849
$0.00396093
1.62%
Market Cap$3.64M
Volume$9,599
1850
Market Cap$3.63M
Volume$17,275
1852
$0.00388473
32.99%
Market Cap$3.62M
Volume$1.23M
Market Cap$3.62M
Volume$0
1853
$0.02
2.65%
Market Cap$3.61M
Volume$963,260
1854
$0.00359802
0.11%
Market Cap$3.6M
Volume$105
1855
$0.00359737
7.68%
Market Cap$3.6M
Volume$36,845
1856
$0.00359725
0.95%
Market Cap$3.59M
Volume$404,511
1857
$0.00374124
0.07%
Market Cap$3.59M
Volume$1,781
1858
Market Cap$3.58M
Volume$75,111
1859
Market Cap$3.58M
Volume$1.11M
1860
$0.34
4.82%
Market Cap$3.58M
Volume$108,974
1861
$0.73
0.65%
Market Cap$3.57M
Volume$27,084
1862
$0.00360532
3.58%
Market Cap$3.57M
Volume$57,201
1863
Market Cap$3.56M
Volume$40,728
1864
$0.00224563
0.77%
Market Cap$3.55M
Volume$12,891
$0.04
0%
Market Cap$3.55M
Volume$0
1865
$0.63
0.46%
Market Cap$3.54M
Volume$10
Market Cap$3.53M
Volume$1.24M
Market Cap$3.52M
Volume$0
1867
$0.04
3.11%
Market Cap$3.52M
Volume$38,236
1868
Market Cap$3.5M
Volume$2
1869
$0.00348865
8.94%
Market Cap$3.5M
Volume$6,383
$0.00036635
0%
Market Cap$3.48M
Volume$0
1870
$0.03
0.62%
Market Cap$3.47M
Volume$232,672
Market Cap$3.46M
Volume$5,077
Market Cap$3.46M
Volume$194,577
$0.01
0%
Market Cap$3.46M
Volume$0
1873
$0.01
1.21%
Market Cap$3.45M
Volume$2
1874
$0.00351428
0.20%
Market Cap$3.44M
Volume$2.82M
1875
Market Cap$3.44M
Volume$118,175
1876
$0.00342933
0.53%
Market Cap$3.43M
Volume$273,195
1877
$34.28
0.36%
Market Cap$3.43M
Volume$9
1878
$0.0034256
2.96%
Market Cap$3.42M
Volume$82,051
Market Cap$3.42M
Volume$4
1880
Market Cap$3.42M
Volume$468,600
1881
$0.00000207
0.04%
Market Cap$3.41M
Volume$175
1882
$0.00359304
23.12%
Market Cap$3.4M
Volume$2.47M
1883
$0.00339678
5.75%
Market Cap$3.4M
Volume$846,892
1884
$0.01
0.45%
Market Cap$3.39M
Volume$136
1885
Market Cap$3.39M
Volume$16,510
1886
$0.01
5.74%
Market Cap$3.39M
Volume$19,511
1887
$0.00000804
0.73%
Market Cap$3.38M
Volume$41,887
1888
$0.63
1.27%
Market Cap$3.38M
Volume$130,413
Market Cap$3.38M
Volume$1,588
1890
$0.00348284
0.47%
Market Cap$3.37M
Volume$1.03M
1891
$0.01
0.90%
Market Cap$3.37M
Volume$1,124
Market Cap$3.37M
Volume$460,881
1893
$0.00332221
2.91%
Market Cap$3.37M
Volume$3,931
1894
$0.00347651
14.42%
Market Cap$3.37M
Volume$412,712
1895
$0.00003363
7.22%
Market Cap$3.36M
Volume$1,977
Market Cap$3.36M
Volume$14,391
1897
$0.01
1.27%
Market Cap$3.34M
Volume$56,512
1898
$0.04
1.14%
Market Cap$3.34M
Volume$256
1899
$0.00365989
4.62%
Market Cap$3.33M
Volume$290,146
1809
$0.02
2.58%
Market Cap$3.83M
Volume$19,831
1810
$0.03
0.17%
Market Cap$3.82M
Volume$1,211

Data provided by Coingecko API