Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
JPY 239.48 -3.52%
Market Cap
JPY 156.8B
3.78%
Volume (24)
JPY 19,789,033,000
0.98%
Circulating Supply
654,865,620 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
JPY 239.48

Price Change

JPY -8.7243715
3.52%
24h Low / 24h High
JPY 238.04 / JPY 252.71

Trading Volume

JPY 19,789,033,000
0.98%
Volume / Market Cap
0.12620606
Market Dominance
0.032044369%
Market Rank
#89

Virtuals Protocol Supply

Circulating Supply
654,865,618.229 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
JPY 156,799,380,000
3.78%

Fully Diluted
Market Cap

JPY 239,437,490,000
2.06%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
JPY 243.59643 / JPY 245.32864
Yesterday's Open / Close
JPY 245.32864 / JPY 243.59643
Yesterday's Change
2.04%
Yesterday's Volume
JPY 22,176,186,000

Virtuals Protocol Price History

7d Low / 7d High
JPY 1.6141281 / JPY 1.9967792
30d Low / 30d High
JPY 236.80752 / JPY 252.47628
90d Low / 90d High
JPY 233.83107 / JPY 289.04842
52 Week Low / 52 Week High
JPY 233.83107 / JPY 289.04842
All Time High1월 2일, 2025 (5 months ago)
JPY 795.56
69.90%
All Time Low1월 23일, 2024 (1 years ago)
JPY 1.11
21464.46%

Data provided by Coingecko API

VIRTUAL to JPY converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to JPY)

VIRTUALJPY by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 246.090747
JPY 0
JPY 252.476282
JPY 240.779167
2025. 6. 18.
JPY 247.688408
JPY 246.090747
JPY 249.212233
JPY 233.831074
2025. 6. 17.
JPY 264.727928
JPY 247.688408
JPY 269.82429
JPY 243.16654
2025. 6. 16.
JPY 265.946064
JPY 264.727928
JPY 289.048418
JPY 262.816916
2025. 6. 15.
JPY 261.837521
JPY 265.946064
JPY 268.284089
JPY 257.367091
2025. 6. 14.
JPY 274.667765
JPY 261.837521
JPY 274.667765
JPY 256.293864
2025. 6. 13.
JPY 267.758229
JPY 274.667765
JPY 270.820765
JPY 248.717149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,463
0.54%
Market CapJPY 2.08T
VolumeJPY 17.3B
2
JPY 2,511.57
0.60%
Market CapJPY 303.09B
VolumeJPY 10.12B
4
JPY 2.15
1.11%
Market CapJPY 126.56B
VolumeJPY 1.4B
5
JPY 643.65
0.35%
Market CapJPY 93.9B
VolumeJPY 515.51M
6
JPY 145.09
1.07%
Market CapJPY 76.6B
VolumeJPY 3.11B
9
JPY 0.167781
1.97%
Market CapJPY 25.13B
VolumeJPY 640.5M

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 1,638.46
3.04%
Market CapJPY 159.99B
VolumeJPY 14.7B
87
JPY 234.57
4.61%
Market CapJPY 159.45B
VolumeJPY 7.37B
88
JPY 0.00204794
2.23%
Market CapJPY 158.55B
VolumeJPY 13.02B
90
JPY 26.81
6.35%
Market CapJPY 156.67B
VolumeJPY 15.09B
91
JPY 147.79
6.83%
Market CapJPY 148.03B
VolumeJPY 23.32B

Data provided by Coingecko API