Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
JPY 80.68 -4.43%
Market Cap
JPY 52.57B
4.37%
Volume (24)
JPY 18,852,683,000
0.89%
Circulating Supply
651,215,640 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
JPY 80.68

Price Change

JPY -3.7426678
4.43%
24h Low / 24h High
JPY 75.66 / JPY 85.07

Trading Volume

JPY 18,852,683,000
0.89%
Volume / Market Cap
0.35860756
Market Dominance
0.013768592%
Market Rank
#171

Virtuals Protocol Supply

Circulating Supply
651,215,638.107 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
JPY 52,571,905,000
4.37%

Fully Diluted
Market Cap

JPY 80,728,874,000
4.98%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
JPY 75.656889 / JPY 78.147441
Yesterday's Open / Close
JPY 75.656889 / JPY 78.147441
Yesterday's Change
4.91%
Yesterday's Volume
JPY 20,691,987,000

Virtuals Protocol Price History

7d Low / 7d High
JPY 0.42627757 / JPY 0.61479962
30d Low / 30d High
JPY 75.656889 / JPY 88.226799
90d Low / 90d High
JPY 64.232307 / JPY 88.226799
52 Week Low / 52 Week High
JPY 61.929259 / JPY 88.226799
All Time High1월 2일, 2025 (3 months ago)
JPY 795.56
89.91%
All Time Low1월 23일, 2024 (1 years ago)
JPY 1.11
7130.59%

Data provided by Coingecko API

VIRTUAL to JPY converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to JPY)

VIRTUALJPY by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 88.226799
JPY 0
JPY 88.226799
JPY 75.656889
2025. 4. 12.
JPY 76.274285
JPY 88.226799
JPY 87.498728
JPY 76.274285
2025. 4. 11.
JPY 64.88952
JPY 76.274285
JPY 79.179999
JPY 64.232307
2025. 4. 10.
JPY 71.269322
JPY 64.88952
JPY 71.269322
JPY 64.321083
2025. 4. 9.
JPY 64.112475
JPY 71.269322
JPY 72.389884
JPY 63.136357
2025. 4. 8.
JPY 69.852128
JPY 64.112475
JPY 71.509844
JPY 64.270455
2025. 4. 7.
JPY 68.032081
JPY 69.852128
JPY 70.680913
JPY 61.929259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,720
0.05%
Market CapJPY 1.68T
VolumeJPY 30.68B
2
JPY 1,674.92
3.57%
Market CapJPY 201.96B
VolumeJPY 14.71B
4
JPY 2.15
3.02%
Market CapJPY 125.34B
VolumeJPY 3.57B
5
JPY 591.11
0.02%
Market CapJPY 86.2B
VolumeJPY 555.37M
6
JPY 133.65
2.17%
Market CapJPY 68.99B
VolumeJPY 4.86B
8
JPY 0.16501
1.06%
Market CapJPY 24.55B
VolumeJPY 956.5M

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 3,264.35
0.80%
Market CapJPY 53.58B
VolumeJPY 200.91M
169
JPY 5,952.09
0.39%
Market CapJPY 53.18B
VolumeJPY 4.67B
170
JPY 18.24
4.73%
Market CapJPY 52.93B
VolumeJPY 3.44B
173
JPY 5.48
3.90%
Market CapJPY 52.16B
VolumeJPY 9.63B
174
JPY 324.84
6.07%
Market CapJPY 52.11B
VolumeJPY 8.16B

Data provided by Coingecko API