Virtuals Protocol (VIRTUAL) Live Price

Virtuals Protocol logo
VIRTUALVirtuals Protocol
JPY 201.33+ 0.22%
Market Cap
JPY 131.97B
0.14%
Volume (24)
JPY 24,878,801,000
15.79%
Circulating Supply
655,423,730 VIRTUAL
Issue Date
-

Data provided by Coingecko API

VIRTUAL price Statistics

Virtuals Protocol Price Today

Virtuals Protocol Price
JPY 201.33

Price Change

JPY 0.448009
0.22%
24h Low / 24h High
JPY 196.64 / JPY 206.53

Trading Volume

JPY 24,878,801,000
15.79%
Volume / Market Cap
0.18851832
Market Dominance
0.02161371%
Market Rank
#135

Virtuals Protocol Supply

Circulating Supply
655,423,730.599 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL
Max Supply
1,000,000,000 VIRTUAL

Virtuals Protocol Market Cap

Market Cap
JPY 131,970,200,000
0.14%

Fully Diluted
Market Cap

JPY 201,350,960,000
1.01%

Virtuals Protocol Price Yesterday

Yesterday's Low / High
JPY 198.79422 / JPY 199.87188
Yesterday's Open / Close
JPY 198.79422 / JPY 199.87188
Yesterday's Change
1.00%
Yesterday's Volume
JPY 19,649,125,000

Virtuals Protocol Price History

7d Low / 7d High
JPY 1.2138625 / JPY 1.4710147
30d Low / 30d High
JPY 192.04952 / JPY 204.49257
90d Low / 90d High
JPY 192.04952 / JPY 217.14094
52 Week Low / 52 Week High
JPY 170.10876 / JPY 217.14094
All Time High1월 2일, 2025 (7 months ago)
JPY 795.56
74.55%
All Time Low1월 23일, 2024 (1 years ago)
JPY 1.11
18131.37%

Data provided by Coingecko API

VIRTUAL to JPY converter

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Protocol Price Chart (VIRTUAL to JPY)

VIRTUALJPY by TradingView

Virtuals Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Protocol Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 194.499265
JPY 0
JPY 204.492571
JPY 192.049518
2025. 8. 11.
JPY 213.647754
JPY 194.499265
JPY 217.140945
JPY 193.627461
2025. 8. 10.
JPY 209.586203
JPY 213.647754
JPY 216.683039
JPY 200.328664
2025. 8. 9.
JPY 202.385364
JPY 209.586203
JPY 214.847848
JPY 201.602304
2025. 8. 8.
JPY 195.556225
JPY 202.385364
JPY 202.677077
JPY 195.538109
2025. 8. 7.
JPY 181.246724
JPY 195.556225
JPY 198.374263
JPY 178.781917
2025. 8. 6.
JPY 174.759484
JPY 181.246724
JPY 181.675511
JPY 170.108759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,482
2.09%
Market CapJPY 2.44T
VolumeJPY 59.74B
2
JPY 4,734.74
2.97%
Market CapJPY 571.56B
VolumeJPY 58.05B
3
JPY 3.26
0.56%
Market CapJPY 193.61B
VolumeJPY 8.05B
5
JPY 843.04
1.12%
Market CapJPY 117.45B
VolumeJPY 2.35B
6
JPY 200.7
4.11%
Market CapJPY 108.43B
VolumeJPY 12.22B
9
JPY 0.24282
2.57%
Market CapJPY 36.53B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 23.03
2.99%
Market CapJPY 134.84B
VolumeJPY 2.92B
133
JPY 134.32
2.49%
Market CapJPY 134.1B
VolumeJPY 6.69B
134
JPY 2.74
0.66%
Market CapJPY 132.7B
VolumeJPY 10.67B
136
JPY 83.39
2.64%
Market CapJPY 131.94B
VolumeJPY 15.79B
137
JPY 2.77
4.27%
Market CapJPY 125.89B
VolumeJPY 23.75B

Data provided by Coingecko API