VyFinance (VYFI) Live Price

VyFinance logo
VYFIVyFinance
JPY 15.59 -2.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,302
3.66%
Circulating Supply
0 VYFI
Issue Date
-

Data provided by Coingecko API

VYFI price Statistics

VyFinance Price Today

VyFinance Price
JPY 15.59

Price Change

JPY -0.40657827
2.54%
24h Low / 24h High
JPY 15.21 / JPY 16.53

Trading Volume

JPY 23,302
3.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VyFinance Supply

Circulating Supply
0 VYFI
Total Supply
450,000,000 VYFI
Max Supply
0 VYFI

VyFinance Market Cap

Fully Diluted
Market Cap

JPY 7,022,247,300
3.08%

VyFinance Price Yesterday

Yesterday's Low / High
JPY 16.044316 / JPY 16.158993
Yesterday's Open / Close
JPY 16.158993 / JPY 16.044316
Yesterday's Change
3.18%
Yesterday's Volume
JPY 30,373.386

VyFinance Price History

7d Low / 7d High
JPY 0.085767376 / JPY 0.10500427
30d Low / 30d High
JPY 15.31976 / JPY 16.353393
90d Low / 90d High
JPY 13.509123 / JPY 16.3563
52 Week Low / 52 Week High
JPY 13.509123 / JPY 16.3563
All Time High6월 28일, 2023 (1 years ago)
JPY 171.57
90.90%
All Time Low10월 10일, 2024 (3 months ago)
JPY 5.2
199.87%

Data provided by Coingecko API

VYFI to JPY converter

VyFinance
VyFinanceVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VyFinance Price Chart (VYFI to JPY)

VYFIJPY by TradingView

VyFinance Exchanges

Instant crypto to crypto exchange coming soon!

VyFinance Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 15.432359
JPY 0
JPY 16.353393
JPY 15.31976
2025. 1. 14.
JPY 14.86388
JPY 15.432359
JPY 15.579259
JPY 13.509123
2025. 1. 13.
JPY 15.710382
JPY 14.86388
JPY 15.912648
JPY 14.360019
2025. 1. 12.
JPY 15.918225
JPY 15.710382
JPY 16.3563
JPY 15.101147
2025. 1. 11.
JPY 14.674238
JPY 15.918225
JPY 16.141797
JPY 14.637409
2025. 1. 10.
JPY 14.651318
JPY 14.674238
JPY 15.308077
JPY 14.63807
2025. 1. 9.
JPY 15.65373
JPY 14.651318
JPY 15.65373
JPY 14.427367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,725
1.51%
Market CapJPY 1.96T
VolumeJPY 57.59B
2
JPY 3,306.34
2.29%
Market CapJPY 398.41B
VolumeJPY 27.2B
3
JPY 3.07
7.54%
Market CapJPY 176.58B
VolumeJPY 23.67B
5
JPY 704.38
1.09%
Market CapJPY 102.76B
VolumeJPY 1.03B
6
JPY 199.47
5.40%
Market CapJPY 96.65B
VolumeJPY 4.62B
7
JPY 0.370531
2.92%
Market CapJPY 54.69B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API