wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
ETH 1.00306+ 0.32%
Market Cap
ETH 309
0.46%
Volume (24)
ETH 2
9.55%
Circulating Supply
308 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
ETH 1.00306

Price Change

ETH 0.00318142
0.32%
24h Low / 24h High
ETH 0.98823076 / ETH 1.016618

Trading Volume

ETH 2.145407
9.55%
Volume / Market Cap
0.0069499472
Market Dominance
0.000035487509%
Market Rank
#3736

wanETH Supply

Circulating Supply
307.752 WANETH
Total Supply
307.752 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
ETH 308.694
0.46%

Fully Diluted
Market Cap

ETH 308.694
0.26%

wanETH Price Yesterday

Yesterday's Low / High
ETH 0.99795899 / ETH 1.0029681
Yesterday's Open / Close
ETH 1.0029681 / ETH 0.99795899
Yesterday's Change
0.26%
Yesterday's Volume
ETH 1.5400051

wanETH Price History

7d Low / 7d High
ETH 4,186.0937 / ETH 4,946.1471
30d Low / 30d High
ETH 0.99013377 / ETH 1.0096122
90d Low / 90d High
ETH 0.98394736 / ETH 1.0107502
52 Week Low / 52 Week High
ETH 0.98336022 / ETH 1.0107502
All Time High3월 4일, 2022 (3 years ago)
ETH 1.502315
33.37%
All Time Low6월 6일, 2023 (2 years ago)
ETH 0.51759045
93.38%

Data provided by Coingecko API

WANETH to ETH converter

wanETH
wanETHWANETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanETH Price Chart (WANETH to ETH)

    WANETHETH by TradingView

    wanETH Exchanges

    Instant crypto to crypto exchange coming soon!

    wanETH Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 1.005563
    ETH 0
    ETH 1.006244
    ETH 0.990134
    2025. 8. 27.
    ETH 1.004515
    ETH 1.005563
    ETH 1.01075
    ETH 0.984529
    2025. 8. 26.
    ETH 0.992852
    ETH 1.004515
    ETH 1.007211
    ETH 0.985535
    2025. 8. 25.
    ETH 0.997189
    ETH 0.992852
    ETH 1.005704
    ETH 0.983947
    2025. 8. 24.
    ETH 0.988192
    ETH 0.997189
    ETH 1.002655
    ETH 0.98336
    2025. 8. 23.
    ETH 1.002619
    ETH 0.988192
    ETH 1.002619
    ETH 0.984367
    2025. 8. 22.
    ETH 0.997045
    ETH 1.002619
    ETH 1.008599
    ETH 0.983512

    Data provided by Coingecko API

    Explore Our Other Products for WANETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,441
    1.34%
    Market CapETH 2.22T
    VolumeETH 33.31B
    2
    eth
    EthereumETH
    ETH 4,476.78
    2.24%
    Market CapETH 540.25B
    VolumeETH 28.12B
    3
    ETH 2.91
    3.22%
    Market CapETH 173.16B
    VolumeETH 5.76B
    5
    ETH 870.29
    0.10%
    Market CapETH 121.13B
    VolumeETH 1.55B
    6
    ETH 216.26
    1.77%
    Market CapETH 116.94B
    VolumeETH 12.89B
    9
    ETH 0.220716
    1.77%
    Market CapETH 33.26B
    VolumeETH 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3734
    ETH 0
    0.50%
    Market CapETH 309
    VolumeETH 0
    3735
    ETH 0.00000707
    9.63%
    Market CapETH 309
    VolumeETH 2
    3738
    ETH 0.00000031
    2.93%
    Market CapETH 308
    VolumeETH 4
    3737
    ETH 0.00000088
    12.05%
    Market CapETH 308
    VolumeETH 17
    3739
    Market CapETH 307
    VolumeETH 0

    Data provided by Coingecko API