wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
ETH 1.008645+ 0.48%
Market Cap
ETH 312
0.91%
Volume (24)
ETH 3
0.12%
Circulating Supply
309 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
ETH 1.008645

Price Change

ETH 0.00478132
0.48%
24h Low / 24h High
ETH 0.98146184 / ETH 1.00991

Trading Volume

ETH 2.928538
0.12%
Volume / Market Cap
0.0093941079
Market Dominance
0.000033405453%
Market Rank
#3729

wanETH Supply

Circulating Supply
308.917 WANETH
Total Supply
308.917 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
ETH 311.742
0.91%

Fully Diluted
Market Cap

ETH 311.742
1.19%

wanETH Price Yesterday

Yesterday's Low / High
ETH 0.99444703 / ETH 1.000159
Yesterday's Open / Close
ETH 1.000159 / ETH 0.99444703
Yesterday's Change
1.14%
Yesterday's Volume
ETH 3.2255396

wanETH Price History

7d Low / 7d High
ETH 4,068.801 / ETH 4,794.9957
30d Low / 30d High
ETH 0.99001885 / ETH 1.007172
90d Low / 90d High
ETH 0.98795092 / ETH 1.0169061
52 Week Low / 52 Week High
ETH 0.98726372 / ETH 1.0169061
All Time High3월 4일, 2022 (3 years ago)
ETH 1.502315
32.83%
All Time Low6월 6일, 2023 (2 years ago)
ETH 0.51759045
94.97%

Data provided by Coingecko API

WANETH to ETH converter

wanETH
wanETHWANETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanETH Price Chart (WANETH to ETH)

    WANETHETH by TradingView

    wanETH Exchanges

    Instant crypto to crypto exchange coming soon!

    wanETH Historical Price Data (ETH)

    Date
    2025. 8. 20.
    ETH 0.998841
    ETH 0
    ETH 1.007172
    ETH 0.990019
    2025. 8. 19.
    ETH 1.009852
    ETH 0.998841
    ETH 1.009852
    ETH 0.987951
    2025. 8. 18.
    ETH 1.0104
    ETH 1.009852
    ETH 1.016906
    ETH 0.990887
    2025. 8. 17.
    ETH 1.008654
    ETH 1.0104
    ETH 1.012043
    ETH 0.997132
    2025. 8. 16.
    ETH 1.005439
    ETH 1.008654
    ETH 1.016818
    ETH 0.987739
    2025. 8. 15.
    ETH 0.993395
    ETH 1.005439
    ETH 1.013802
    ETH 0.989392
    2025. 8. 14.
    ETH 1.000931
    ETH 0.993395
    ETH 1.008639
    ETH 0.987264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 49 seconds

    Explore Our Other Products for WANETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,079
    0.92%
    Market CapETH 2.27T
    VolumeETH 42.41B
    2
    eth
    EthereumETH
    ETH 4,315.61
    5.60%
    Market CapETH 520.89B
    VolumeETH 41.7B
    3
    ETH 2.94
    1.98%
    Market CapETH 174.48B
    VolumeETH 6.68B
    5
    ETH 869.23
    5.10%
    Market CapETH 121.07B
    VolumeETH 2.21B
    6
    ETH 187.34
    5.90%
    Market CapETH 101.21B
    VolumeETH 6.3B
    10
    ETH 0.220451
    4.58%
    Market CapETH 33.2B
    VolumeETH 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3726
    ETH 0
    0.28%
    Market CapETH 312
    VolumeETH 0
    3727
    ETH 0.0002774
    0%
    Market CapETH 732
    VolumeETH 0
    3728
    ETH 0.00000031
    16.43%
    Market CapETH 312
    VolumeETH 4
    3730
    ETH 0.00000079
    2.37%
    Market CapETH 311
    VolumeETH 10
    3731
    ETH 0
    6.18%
    Market CapETH 311
    VolumeETH 6

    Data provided by Coingecko API