Hord (HORD) Live Price

Hord logo
HORDHord
$0.000327 -6.38%
Market Cap
$28,949
6.38%
Volume (24)
$1,337
2.76%
Circulating Supply
88,615,986 HORD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HORD price Statistics

Hord Price Today

Hord Price
$0.00032668

Price Change

$-0.000022272162
6.38%
24h Low / 24h High
$0.00031645 / $0.00039142

Trading Volume

$1,337.04
2.76%
Volume / Market Cap
0.046186051
Market Dominance
<0.000001%
Market Rank
#7758

Hord Supply

Circulating Supply
88,615,986 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$28,949
6.38%

Fully Diluted
Market Cap

$104,538
0.14%

Hord Price Yesterday

Yesterday's Low / High
$0.00032623454 / $0.00032624607
Yesterday's Open / Close
$0.00032624607 / $0.00032623454
Yesterday's Change
0.13%
Yesterday's Volume
$1,216.5945

Hord Price History

7d Low / 7d High
$0.00028612158 / $0.00041168459
30d Low / 30d High
$0.00028695463 / $0.00038620355
90d Low / 90d High
$0.00028695463 / $0.00038620355
52 Week Low / 52 Week High
$0.00028612158 / $0.00044407783
All Time High5월 11일, 2021 (5 years ago)
$1.79
99.98%
All Time Low10월 11일, 2026 (5 days ago)
$0.00027939
16.93%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003213
HORD/USDT
$0.0000008
$1,408
Recently

Hord Historical Price Data (USD)

Date
2026. 10. 15.
$0.000356
$0.000326
$0.000386
$0.000287
2026. 10. 14.
$0.00038
$0.000356
$0.000383
$0.000302
2026. 10. 13.
$0.000332
$0.00038
$0.000361
$0.000318
2026. 10. 12.
$0.000317
$0.000332
$0.000364
$0.000301
2026. 10. 11.
$0.000305
$0.000317
$0.000343
$0.000286
2026. 10. 10.
$0.000402
$0.000305
$0.000402
$0.000305
2026. 10. 9.
$0.000442
$0.000402
$0.000444
$0.0004

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.000327 per (HORD/USD) today with a current market cap of 28,949 USD. 24-hour trading volume is $ 1,337 USD. HORD to USD price is updated in real-time. Hord is -6.38% in the last 24 hours. It has a circulating supply of $ 88,615,986 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 32 minutes and 39 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

6798
$0.00005243
0%
Market Cap$52,432
Volume$6
6799
$0.00005841
4.27%
Market Cap$52,420
Volume$393
6800
$0.00022119
1.21%
Market Cap$52,372
Volume$64
6801
$0.00359384
1.34%
Market Cap$52,368
Volume$25
Market Cap$52,366
Volume$7
$0.00000055
0%
Market Cap$52,319
Volume$39
6802
$0.00005726
0.79%
Market Cap$52,311
Volume$7
Market Cap$52,307
Volume$4,432
6804
$0.00010438
1.48%
Market Cap$52,298
Volume$3
6805
Market Cap$52,226
Volume$6,133
$0.00000052
0%
Market Cap$52,165
Volume$3
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
6806
$0.00000001
7.88%
Market Cap$52,083
Volume$201
$0.00010805
0%
Market Cap$52,070
Volume$33
6807
$0.00005205
0.78%
Market Cap$52,045
Volume$58
$0.00005879
0%
Market Cap$52,022
Volume$18
6808
$0.00005197
31.30%
Market Cap$51,973
Volume$34
Market Cap$51,972
Volume$2
6809
Market Cap$51,938
Volume$480
6810
$0.00000064
3.37%
Market Cap$51,893
Volume$55
6811
$0.00008149
0%
Market Cap$51,891
Volume$278
6812
Market Cap$51,855
Volume$1
6813
$0.01
0%
Market Cap$51,830
Volume$19
6814
$0.00005178
0.76%
Market Cap$51,776
Volume$142
Market Cap$51,757
Volume$1,848
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
6815
$0.00051716
3.79%
Market Cap$51,711
Volume$248
$0.44
0%
Market Cap$51,683
Volume$6,725
6816
$0.00005168
0.41%
Market Cap$51,683
Volume$904
$0.00000075
0%
Market Cap$51,631
Volume$25
Market Cap$51,620
Volume$433
6818
$0.00005156
0.86%
Market Cap$51,562
Volume$21
6819
$0.00000005
21.62%
Market Cap$51,509
Volume$2,260
6820
$0.00005147
1.37%
Market Cap$51,472
Volume$272
6821
$0.00005366
20.91%
Market Cap$51,441
Volume$2,183
6822
$0.00005143
0%
Market Cap$51,430
Volume$7
6823
$0.00005213
7.48%
Market Cap$51,421
Volume$1,437
6824
$0.0000933
0%
Market Cap$51,388
Volume$6,411
6825
$744.66
5.53%
Market Cap$51,381
Volume$426
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
$0.00000013
0%
Market Cap$51,339
Volume$1
$0.00000014
0%
Market Cap$51,319
Volume$13
6826
$0.00005133
1.57%
Market Cap$51,310
Volume$28
6827
$0.00005135
0.08%
Market Cap$51,292
Volume$35
Market Cap$51,240
Volume$50
6828
$0.00005449
0.23%
Market Cap$51,224
Volume$62
6829
$0.00005118
1.47%
Market Cap$51,183
Volume$144
6830
$0.00018425
0%
Market Cap$51,159
Volume$5
6831
$0.00005118
1.35%
Market Cap$51,142
Volume$4
6832
$0.00005118
1.26%
Market Cap$51,125
Volume$12
6833
Market Cap$51,097
Volume$3,873
Market Cap$51,080
Volume$2
6834
$0.00007399
3.49%
Market Cap$51,054
Volume$2,711
6835
$0.00005104
1.28%
Market Cap$51,035
Volume$5
6836
$0.00005101
0.78%
Market Cap$51,015
Volume$9
$0.00004634
0%
Market Cap$50,949
Volume$6
6837
$0.00071908
1.07%
Market Cap$50,857
Volume$24
6838
$0.0024204
0%
Market Cap$50,828
Volume$117
Market Cap$50,796
Volume$8
6839
$0.00009003
0.92%
Market Cap$50,753
Volume$48
$0.00017851
0%
Market Cap$50,747
Volume$38
$0.00049506
0%
Market Cap$50,747
Volume$12
6840
$0.00005073
2.54%
Market Cap$50,727
Volume$80
6841
$0.00005074
2.57%
Market Cap$50,719
Volume$166
6842
$0.00050718
0%
Market Cap$50,718
Volume$14
$0.00005071
0%
Market Cap$50,714
Volume$265
6843
$0.00005329
4.05%
Market Cap$50,708
Volume$3,932
6844
$0.00005164
0.00%
Market Cap$50,655
Volume$187
$0.00050624
0%
Market Cap$50,624
Volume$1
6845
$0.00005066
2.77%
Market Cap$50,615
Volume$16
Market Cap$50,614
Volume$2
6846
$0.00092689
3.15%
Market Cap$50,585
Volume$626
6847
$0.00005099
1.80%
Market Cap$50,574
Volume$42
$0.00056891
0%
Market Cap$50,569
Volume$16
6848
$0.00005058
0.82%
Market Cap$50,560
Volume$9
Market Cap$50,537
Volume$400
6850
Market Cap$50,515
Volume$421
$0.00005673
0%
Market Cap$50,455
Volume$50
6851
$0.00000047
2.21%
Market Cap$50,429
Volume$104
6852
$0.00009636
0%
Market Cap$50,410
Volume$2
6854
$0.00101115
0%
Market Cap$50,354
Volume$63
6855
$0.0000005
0%
Market Cap$50,354
Volume$58
6856
$0.00005041
0.88%
Market Cap$50,353
Volume$42
6857
$0.00005031
0.31%
Market Cap$50,295
Volume$1
Market Cap$50,285
Volume$2
6858
$0.00005025
0%
Market Cap$50,253
Volume$30
6859
$0.00005025
19.81%
Market Cap$50,251
Volume$676
Market Cap$50,235
Volume$50
Market Cap$50,233
Volume$218
6862
$0.00005022
1.13%
Market Cap$50,197
Volume$5
Market Cap$50,187
Volume$36
Market Cap$50,148
Volume$634
6864
$0.00005019
1.62%
Market Cap$50,143
Volume$61
6798
$0.00005243
0%
Market Cap$52,432
Volume$6
6799
$0.00005841
4.27%
Market Cap$52,420
Volume$393

Data provided by Coingecko API