WAP (WAP) Live Price

WAP logo
WAPWAP
$0.00003+ 5.52%
Market Cap
$29,623
5.52%
Volume (24)
$904
1.42%
Circulating Supply
999,540,650 WAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAP price Statistics

WAP Price Today

WAP Price
$0.00002964

Price Change

$0.00000155
5.52%
24h Low / 24h High
$0.00002796 / $0.00003126

Trading Volume

$903.98
1.42%
Volume / Market Cap
0.030516153
Market Dominance
0.0000012104313%
Market Rank
#6975

WAP Supply

Circulating Supply
999,540,644.722 WAP
Total Supply
999,540,644.722 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
$29,623
5.52%

Fully Diluted
Market Cap

$29,623
2.35%

WAP Price Yesterday

Yesterday's Low / High
$0.000028751924 / $0.000029161344
Yesterday's Open / Close
$0.000029161344 / $0.000028751924
Yesterday's Change
2.36%
Yesterday's Volume
$78.03781

WAP Price History

7d Low / 7d High
$0.000024309613 / $0.000030438445
30d Low / 30d High
$0.000027782134 / $0.000029161344
90d Low / 90d High
$0.0000261281 / $0.000030438445
52 Week Low / 52 Week High
$0.000023927637 / $0.000030438445
All Time High10월 12일, 2024 (1 years ago)
$0.03862221
99.92%
All Time Low6월 10일, 2026 (2 months ago)
$0.00001976
50.01%

Data provided by Coingecko API

WAP to USD converter

WAP
WAPWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to USD)

WAPUSD by TradingView

WAP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00009
WAP/USDT
$0.00022
$2,787
Recently

WAP Historical Price Data (USD)

Date
2026. 8. 24.
$0.000028
$0.000029
$0.000029
$0.000028
2026. 8. 23.
$0.00003
$0.000028
$0.00003
$0.000028
2026. 8. 22.
$0.000029
$0.00003
$0.00003
$0.000028
2026. 8. 21.
$0.000027
$0.000029
$0.000029
$0.000026
2026. 8. 20.
$0.000026
$0.000027
$0.000027
$0.000025
2026. 8. 18.
$0.000024
$0
$0.000024
$0.000024

Data provided by Coingecko API

WAP Price Live Data

The live price of WAP is $ 0.00003 per (WAP/USD) today with a current market cap of 29,623 USD. 24-hour trading volume is $ 904 USD. WAP to USD price is updated in real-time. WAP is +5.52% in the last 24 hours. It has a circulating supply of $ 999,540,650 WAP.

WAP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 23 minutes and 12 seconds

Explore Our Other Products for WAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
1.95%
Market Cap$1.59T
Volume$56.85B
2
$2,477.83
0.12%
Market Cap$299.05B
Volume$20.25B
4
$699.47
0.17%
Market Cap$93.16B
Volume$1.3B
5
$1.48
0.07%
Market Cap$92.97B
Volume$5.59B
7
$99.64
5.05%
Market Cap$58.15B
Volume$7.41B
11
$0.09
0.92%
Market Cap$14.1B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

5945
$0.00006802
0.83%
Market Cap$68,020
Volume$1,942
5946
$0.00006801
5.54%
Market Cap$68,010
Volume$2
5947
$0.00006794
7.86%
Market Cap$67,934
Volume$2,660
5948
$0
0.64%
Market Cap$67,933
Volume$5
5949
$0.00008763
0.12%
Market Cap$67,906
Volume$1,115
Market Cap$67,832
Volume$2
5950
$0.00006784
20.58%
Market Cap$67,814
Volume$5,155
5951
$0.00101185
15.13%
Market Cap$67,806
Volume$379
5952
$0.0006775
6.04%
Market Cap$67,730
Volume$136
5822
$0.00044385
0%
Market Cap$67,637
Volume$1
5853
$0.00026577
0%
Market Cap$67,599
Volume$107
5954
$0.0000676
6.96%
Market Cap$67,579
Volume$176
5935
$0.00000691
0%
Market Cap$67,579
Volume$5
5955
$0.00003145
0%
Market Cap$67,538
Volume$1
5956
$0.00006751
1.85%
Market Cap$67,507
Volume$435
Market Cap$67,419
Volume$123
5114
$0.00001348
0%
Market Cap$67,416
Volume$4,841
5938
$0.00011566
2.63%
Market Cap$67,377
Volume$277
5959
$0.00006737
1.11%
Market Cap$67,338
Volume$2,454
5133
Market Cap$67,321
Volume$1
5960
$0.00006736
4.97%
Market Cap$67,309
Volume$254
5961
$5.02
2.43%
Market Cap$67,138
Volume$271
5940
$0.00186946
23.61%
Market Cap$67,053
Volume$380
5962
$0.00000067
0.40%
Market Cap$67,005
Volume$2,770
5964
$0.00006702
6.72%
Market Cap$67,003
Volume$20
5177
$0.00015951
0%
Market Cap$66,996
Volume$11
5944
$0.00000016
3.12%
Market Cap$66,877
Volume$208
5965
$0.00006683
4.83%
Market Cap$66,827
Volume$120
5966
$0.00005569
1.86%
Market Cap$66,825
Volume$193
5953
$0.00006681
28.27%
Market Cap$66,809
Volume$7,718
5967
$0.00006678
0.62%
Market Cap$66,779
Volume$74
Market Cap$66,753
Volume$955
5972
$0.00007046
6.27%
Market Cap$66,653
Volume$3
5968
$0.00000067
6.83%
Market Cap$66,606
Volume$4,057
5969
$0.00007009
25.22%
Market Cap$66,527
Volume$24,619
5963
$0.00006942
38.76%
Market Cap$66,475
Volume$17,362
$0.00006646
0%
Market Cap$66,461
Volume$1
5970
$0.0003432
0.54%
Market Cap$66,437
Volume$70
5971
$0.00006634
3.61%
Market Cap$66,359
Volume$4
5325
Market Cap$66,307
Volume$3
5972
$0.00006628
0.76%
Market Cap$66,285
Volume$108
5973
$0.01
7.48%
Market Cap$66,268
Volume$129
5975
$0.0004014
0.50%
Market Cap$66,231
Volume$200
5958
$0.00007077
2.81%
Market Cap$66,220
Volume$33
5976
$0.0000662
22.79%
Market Cap$66,189
Volume$3,708
5974
$0.00000066
5.65%
Market Cap$66,174
Volume$5,621
5981
$0.03
4.16%
Market Cap$66,163
Volume$9
5977
$0.00006614
0%
Market Cap$66,146
Volume$71
5866
$0.00250278
0%
Market Cap$66,108
Volume$13
5978
$0.00013219
25.67%
Market Cap$66,097
Volume$14
5979
$0.00006609
5.67%
Market Cap$66,071
Volume$72
6016
$0.00000066
0%
Market Cap$65,976
Volume$1
5980
$0.00065954
4.92%
Market Cap$65,954
Volume$79
5206
Market Cap$65,886
Volume$1
Market Cap$65,881
Volume$167
5982
$0.00006694
9.16%
Market Cap$65,758
Volume$2,467
5918
$0.00065588
0%
Market Cap$65,588
Volume$5
5297
$0.00021983
0%
Market Cap$65,419
Volume$126
5983
$0.00006542
2.59%
Market Cap$65,416
Volume$816
6011
$0.00006544
0%
Market Cap$65,414
Volume$27
Market Cap$65,384
Volume$4
5984
$0.00049588
5.42%
Market Cap$65,355
Volume$55
5985
$0.00006536
6.64%
Market Cap$65,355
Volume$7,187
5986
$0.00006534
5.14%
Market Cap$65,317
Volume$123
5987
$0.00007248
12.49%
Market Cap$65,316
Volume$2,400
5988
$0.00013024
10.78%
Market Cap$65,300
Volume$2,879
5989
$0.00059684
5.93%
Market Cap$65,299
Volume$887
5990
$0.00007049
6.13%
Market Cap$65,256
Volume$38
5991
$0.00006525
6.89%
Market Cap$65,226
Volume$1,731
Market Cap$65,217
Volume$3,273
5993
$0.00006527
10.10%
Market Cap$65,202
Volume$411
5994
$86.09
4.92%
Market Cap$65,169
Volume$3,002
5848
$0.00011422
0.62%
Market Cap$65,161
Volume$34
5995
$0.00006834
3.45%
Market Cap$65,140
Volume$811
5996
$0.00000007
0.96%
Market Cap$65,086
Volume$19
5997
$0.00006516
5.53%
Market Cap$65,073
Volume$92
6001
$0.00057118
3.47%
Market Cap$65,067
Volume$57
5999
$0.00008155
4.45%
Market Cap$65,019
Volume$348
6000
$0.00006671
17.11%
Market Cap$64,979
Volume$7,092
6002
$0.00008113
0%
Market Cap$64,896
Volume$9
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
6004
$0.00006481
0%
Market Cap$64,818
Volume$1,632
6005
Market Cap$64,792
Volume$61
6007
$0.00006966
5.05%
Market Cap$64,719
Volume$28
6008
$0.0014594
0.62%
Market Cap$64,679
Volume$224
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
6009
$0.00006523
4.09%
Market Cap$64,584
Volume$196
6010
$0.00008609
19.12%
Market Cap$64,565
Volume$3,408
6011
$0.00064544
0.34%
Market Cap$64,544
Volume$24
6012
$0.00007196
3.56%
Market Cap$64,541
Volume$142
6013
$0.00006467
15.05%
Market Cap$64,536
Volume$895
6053
$0.00081695
0%
Market Cap$64,519
Volume$194
6003
Market Cap$64,414
Volume$133
6014
$0.00006441
5.27%
Market Cap$64,342
Volume$2,104
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
6061
$0.00007034
1.48%
Market Cap$64,255
Volume$238
5929
$0.00000064
0%
Market Cap$64,224
Volume$2
6015
$0.00010081
0%
Market Cap$64,194
Volume$7
6017
$0.0006413
4.68%
Market Cap$64,130
Volume$161
5945
$0.00006802
0.83%
Market Cap$68,020
Volume$1,942
5946
$0.00006801
5.54%
Market Cap$68,010
Volume$2

Data provided by Coingecko API