Warena (RENA) Live Price

Warena logo
RENAWarena
$0.001547 -1.47%
Market Cap
$146,988
1.51%
Volume (24)
$19,255
0.33%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
$0.00154735

Price Change

$-0.00002309107
1.47%
24h Low / 24h High
$0.00154101 / $0.00161499

Trading Volume

$19,254.69
0.33%
Volume / Market Cap
0.13099498
Market Dominance
0.0000036849328%
Market Rank
#6834

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
$146,988
1.51%

Fully Diluted
Market Cap

$154,736
0.28%

Warena Price Yesterday

Yesterday's Low / High
$0.0015429991 / $0.0015430561
Yesterday's Open / Close
$0.0015429991 / $0.0015430561
Yesterday's Change
0.28%
Yesterday's Volume
$18,827.216

Warena Price History

7d Low / 7d High
$0.0015279773 / $0.0021419682
30d Low / 30d High
$0.00153667 / $0.0016134373
90d Low / 90d High
$0.0015279773 / $0.0017558291
52 Week Low / 52 Week High
$0.0015279773 / $0.0021419682
All Time High11월 25일, 2021 (3 years ago)
$6.71
99.98%
All Time Low8월 19일, 2023 (2 years ago)
$0.00050052
209.32%

Data provided by Coingecko API

RENA to USD converter

Warena
WarenaRENA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warena Price Chart (RENA to USD)

    RENAUSD by TradingView

    Warena Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001548
    RENA/USDT
    $0.000005
    $17,758
    Recently

    Warena Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.001537
    $0
    $0.001613
    $0.001537
    2025. 8. 27.
    $0.001542
    $0.001537
    $0.001584
    $0.001532
    2025. 8. 26.
    $0.001565
    $0.001542
    $0.001568
    $0.001528
    2025. 8. 25.
    $0.001739
    $0.001565
    $0.001799
    $0.00154
    2025. 8. 24.
    $0.001767
    $0.001739
    $0.001773
    $0.001611
    2025. 8. 23.
    $0.001761
    $0.001767
    $0.002142
    $0.001693
    2025. 8. 22.
    $0.001576
    $0.001761
    $0.001762
    $0.001546

    Data provided by Coingecko API

    RENA Price Live Data

    The live price of RENA is $ 0.001547 per (RENA/USD) today with a current market cap of 146,988 USD. 24-hour trading volume is $ 19,255 USD. RENA to USD price is updated in real-time. Warena is -1.47% in the last 24 hours. It has a circulating supply of $ 94,993,156 RENA.

    Warena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RENA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for RENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,724
    2.87%
    Market Cap$2.18T
    Volume$39.13B
    2
    $4,339.24
    5.52%
    Market Cap$523.73B
    Volume$30.68B
    3
    $2.86
    4.53%
    Market Cap$170.12B
    Volume$6.55B
    5
    $855.17
    1.52%
    Market Cap$119.02B
    Volume$1.64B
    6
    $207.36
    2.67%
    Market Cap$111.98B
    Volume$13.11B
    10
    $0.21
    4.41%
    Market Cap$32.16B
    Volume$1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6830
    $25.83
    1.37%
    Market Cap$147,424
    Volume$1
    6832
    Market Cap$147,309
    Volume$27,316
    6833
    $0.00014711
    0.47%
    Market Cap$147,076
    Volume$2,559
    6835
    Market Cap$147,054
    Volume$169
    6836
    $0.53
    8.29%
    Market Cap$146,913
    Volume$220,540

    Data provided by Coingecko API