WATCHDOGS (WATCH) Live Price

WATCHDOGS logo
WATCHWATCHDOGS
$0.000022+ 0.43%
Market Cap
$22,005
0.43%
Volume (24)
$1
0.03%
Circulating Supply
1,000,000,000 WATCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WATCH price Statistics

WATCHDOGS Price Today

WATCHDOGS Price
$0.00002201

Price Change

$<0.000001
0.43%
24h Low / 24h High
$0.00002185 / $0.00002211

Trading Volume

$1.2
0.03%
Volume / Market Cap
0.000054533061
Market Dominance
<0.000001%
Market Rank
#8058

WATCHDOGS Supply

Circulating Supply
1,000,000,000 WATCH
Total Supply
1,000,000,000 WATCH
Max Supply
1,000,000,000 WATCH

WATCHDOGS Market Cap

Market Cap
$22,005
0.43%

Fully Diluted
Market Cap

$22,005
0.08%

WATCHDOGS Price Yesterday

Yesterday's Low / High
$0.000022020138 / $0.000022026555
Yesterday's Open / Close
$0.000022026555 / $0.000022020138
Yesterday's Change
0.06%
Yesterday's Volume
$1.4534836

WATCHDOGS Price History

7d Low / 7d High
$0.000021909242 / $0.000024129609
30d Low / 30d High
$0.000021909242 / $0.000024129609
90d Low / 90d High
$0.000021909242 / $0.000024129609
52 Week Low / 52 Week High
$0.000021909242 / $0.000024129609
All Time High8월 12일, 2025 (1 years ago)
$0.0001647
86.64%
All Time Low2월 11일, 2026 (8 months ago)
$0.00001157
90.24%

Data provided by Coingecko API

WATCH to USD converter

WATCHDOGS
WATCHDOGSWATCH
USD
USDUSD

Data provided by Coingecko API

Real-Time WATCHDOGS Price Chart (WATCH to USD)

WATCHUSD by TradingView

WATCHDOGS Exchanges

Instant crypto to crypto exchange coming soon!

WATCHDOGS Historical Price Data (USD)

Date
2026. 10. 6.
$0.000024
$0
$0.000024
$0.000024
2026. 10. 5.
$0.000024
$0.000024
$0.000024
$0.000024

Data provided by Coingecko API

WATCH Price Live Data

The live price of WATCH is $ 0.000022 per (WATCH/USD) today with a current market cap of 22,005 USD. 24-hour trading volume is $ 1 USD. WATCH to USD price is updated in real-time. WATCHDOGS is +0.43% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 WATCH.

WATCHDOGS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WATCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 10 minutes and 35 seconds

Explore Our Other Products for WATCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

6891
$0.00004754
16.00%
Market Cap$47,543
Volume$1,816
6892
Market Cap$47,541
Volume$40
6893
$0.00018566
0.01%
Market Cap$47,536
Volume$6
6894
$0.00000048
0%
Market Cap$47,528
Volume$59
6895
$0.00004746
0.09%
Market Cap$47,464
Volume$44
6897
$0.00046615
22.24%
Market Cap$47,444
Volume$621
6898
$0.0000474
9.42%
Market Cap$47,368
Volume$1,990
6899
$0.00004911
8.55%
Market Cap$47,363
Volume$42,812
6900
$0.00004734
0.41%
Market Cap$47,336
Volume$70
6901
$0.00004728
0.46%
Market Cap$47,285
Volume$52
6902
$0.00004723
1.48%
Market Cap$47,229
Volume$92
6903
$0.00004721
1.84%
Market Cap$47,208
Volume$437
6904
$0.00004733
9.17%
Market Cap$47,202
Volume$532
6905
$0.00047187
0.48%
Market Cap$47,183
Volume$43
$0.00047151
0%
Market Cap$47,151
Volume$1
6906
$0.00000048
0.15%
Market Cap$47,124
Volume$26
6907
$0.00004711
0%
Market Cap$47,113
Volume$8
6908
$0.00003613
2.59%
Market Cap$47,101
Volume$8
6910
$0.00004705
0.20%
Market Cap$47,046
Volume$22
$0.00000047
0%
Market Cap$46,954
Volume$42
6911
$0.00027292
0.57%
Market Cap$46,943
Volume$9
6912
$0.00004695
1.56%
Market Cap$46,927
Volume$118
6913
$0.00004693
0.32%
Market Cap$46,915
Volume$5
$0.00000047
0%
Market Cap$46,910
Volume$3
Market Cap$46,903
Volume$1,887
6915
$0.00046883
0.01%
Market Cap$46,878
Volume$18
$0.00004678
0%
Market Cap$46,784
Volume$13
6916
$0.0000969
1.50%
Market Cap$46,771
Volume$2
6917
$0.00050055
0.01%
Market Cap$46,759
Volume$10
6918
$0.00047172
0.81%
Market Cap$46,721
Volume$311
6919
$0.00000006
0.48%
Market Cap$46,684
Volume$29
Market Cap$46,667
Volume$2
$0.00011088
0%
Market Cap$46,646
Volume$11
6921
$0.00007646
0.35%
Market Cap$46,641
Volume$47
6922
Market Cap$46,623
Volume$9
Market Cap$46,575
Volume$111
6924
$0.00004657
0%
Market Cap$46,570
Volume$4
Market Cap$46,570
Volume$479,901
6925
$0.00004658
0.23%
Market Cap$46,563
Volume$38
6926
$0.00004654
7.84%
Market Cap$46,543
Volume$876
6927
$0.00017655
3.66%
Market Cap$46,540
Volume$87
6928
$0.00004652
3.16%
Market Cap$46,508
Volume$238
Market Cap$46,488
Volume$2,907
6930
$0.00004702
1.03%
Market Cap$46,467
Volume$89
$0.0001046
0%
Market Cap$46,420
Volume$1
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
6931
$0.0000005
0%
Market Cap$46,410
Volume$575
6932
$0.00004639
40.54%
Market Cap$46,383
Volume$3,318
6933
$0.0000464
17.11%
Market Cap$46,381
Volume$7,616
6934
Market Cap$46,325
Volume$615
6935
$0.0000498
0.26%
Market Cap$46,244
Volume$4
6936
$0.00004618
0.59%
Market Cap$46,128
Volume$292
6937
$0.00004659
0%
Market Cap$46,126
Volume$14
$0.0000461
0%
Market Cap$46,103
Volume$12
6938
$0.00004609
0%
Market Cap$46,094
Volume$3
Market Cap$46,091
Volume$120
6940
$0.0021937
1.21%
Market Cap$46,068
Volume$5
6941
$0.00004607
8.50%
Market Cap$46,053
Volume$604
6942
$0.00005915
1.83%
Market Cap$46,036
Volume$9
6943
$0.00058262
0%
Market Cap$46,013
Volume$1,127
Market Cap$46,007
Volume$5
6944
$0.00004602
0%
Market Cap$45,988
Volume$73
6945
$0.00004602
0.56%
Market Cap$45,973
Volume$52
6946
$0.00004597
0.39%
Market Cap$45,934
Volume$2
$0.00004592
0%
Market Cap$45,919
Volume$284
$0.00000046
0%
Market Cap$45,887
Volume$5
6947
Market Cap$45,809
Volume$474
$0.0007308
0%
Market Cap$45,794
Volume$25
6948
$0.00004583
0.86%
Market Cap$45,772
Volume$45
6949
$0.00000023
0.00%
Market Cap$45,754
Volume$13
Market Cap$45,747
Volume$45
6950
Market Cap$45,740
Volume$1,529
6951
$0.0000477
45.37%
Market Cap$45,722
Volume$4,746
Market Cap$45,718
Volume$2
$0.00314803
0%
Market Cap$45,706
Volume$19
$0.00000457
0%
Market Cap$45,693
Volume$5
6952
$0.00004568
0.48%
Market Cap$45,651
Volume$482
6953
$0.00007136
9.01%
Market Cap$45,614
Volume$4,647
6954
$0.00012129
0.02%
Market Cap$45,606
Volume$426
6955
Market Cap$45,540
Volume$212
6957
$0.000001
1.93%
Market Cap$45,507
Volume$198
Market Cap$45,488
Volume$1
$0.0000182
0%
Market Cap$45,479
Volume$2
6959
$0.00007731
21.55%
Market Cap$45,452
Volume$745
Market Cap$45,386
Volume$25
6962
$0.00004588
21.90%
Market Cap$45,381
Volume$8,752
6963
$0.00004533
29.41%
Market Cap$45,336
Volume$2,168
6964
$0.0000462
6.72%
Market Cap$45,329
Volume$1,653
$0.00002265
0%
Market Cap$45,300
Volume$8
Market Cap$45,278
Volume$143,887
6966
Market Cap$45,278
Volume$811
6967
$0.00036217
0%
Market Cap$45,271
Volume$104
6891
$0.00004754
16.00%
Market Cap$47,543
Volume$1,816
6892
Market Cap$47,541
Volume$40

Data provided by Coingecko API