Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
$0.012384 -7.50%
Market Cap
$52,838
7.50%
Volume (24)
$259
4.79%
Circulating Supply
4,266,644 SHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
$0.01238425

Price Change

$-0.001004338
7.50%
24h Low / 24h High
$0.0115587 / $0.01338893

Trading Volume

$259.3
4.79%
Volume / Market Cap
0.004907453
Market Dominance
0.0000018411602%
Market Rank
#6909

Shaicoin Supply

Circulating Supply
4,266,644 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
$52,838
7.50%

Fully Diluted
Market Cap

$71,526
4.62%

Shaicoin Price Yesterday

Yesterday's Low / High
$0.011559043 / $0.012115708
Yesterday's Open / Close
$0.012115708 / $0.011559043
Yesterday's Change
4.62%
Yesterday's Volume
$381.32862

Shaicoin Price History

7d Low / 7d High
$0.010832045 / $0.020839066
30d Low / 30d High
$0.011559043 / $0.013388744
90d Low / 90d High
$0.011559043 / $0.013388744
52 Week Low / 52 Week High
$0.010832045 / $0.020839066
All Time High10월 27일, 2024 (1 years ago)
$1.9
99.35%
All Time Low7월 10일, 2025 (1 years ago)
$0.00020504
5939.78%

Data provided by Coingecko API

SHA to USD converter

Shaicoin
ShaicoinSHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to USD)

SHAUSD by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (USD)

Date
2026. 10. 3.
$0.011948
$0.012116
$0.013389
$0.011559
2026. 10. 2.
$0.011947
$0.011948
$0.012008
$0.011946
2026. 10. 1.
$0.012003
$0.011947
$0.012005
$0.011946
2026. 9. 30.
$0.011037
$0.012003
$0.012005
$0.011037
2026. 9. 29.
$0.018459
$0.011037
$0.018459
$0.010832
2026. 9. 28.
$0.020266
$0.018459
$0.020368
$0.018368
2026. 9. 27.
$0.02028
$0.020266
$0.020839
$0.020245

Data provided by Coingecko API

SHA Price Live Data

The live price of SHA is $ 0.012384 per (SHA/USD) today with a current market cap of 52,838 USD. 24-hour trading volume is $ 259 USD. SHA to USD price is updated in real-time. Shaicoin is -7.50% in the last 24 hours. It has a circulating supply of $ 4,266,644 SHA.

Shaicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 45 minutes and 39 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

6183
$0.00488747
1.58%
Market Cap$85,083
Volume$80
Market Cap$85,075
Volume$11
Market Cap$85,026
Volume$4
6185
$0.00082941
0.87%
Market Cap$85,022
Volume$16
6186
$0.00008502
1.29%
Market Cap$85,015
Volume$549
6187
$0.00014092
0%
Market Cap$84,909
Volume$6
6188
$0.00429679
0%
Market Cap$84,906
Volume$36
$0.00056592
0%
Market Cap$84,887
Volume$9
6189
$0.00008487
0%
Market Cap$84,873
Volume$3
Market Cap$84,826
Volume$105
6191
$0.00008628
10.84%
Market Cap$84,631
Volume$1,484
6192
$0.00025495
0.39%
Market Cap$84,595
Volume$61
6193
$0.00016916
1.00%
Market Cap$84,580
Volume$24
6194
$0.00008452
2.09%
Market Cap$84,493
Volume$2
6195
$0.00008442
0.27%
Market Cap$84,423
Volume$84
6196
Market Cap$84,395
Volume$10
Market Cap$84,387
Volume$8
6198
$0.00000447
20.96%
Market Cap$84,381
Volume$394
6199
$0.00008443
0.55%
Market Cap$84,314
Volume$326
6200
$0.00008427
1.52%
Market Cap$84,266
Volume$28,737
6201
$0.00000842
4.12%
Market Cap$84,215
Volume$5,923
6202
$0.00008426
1.45%
Market Cap$84,206
Volume$37
6203
$0.00015404
1.01%
Market Cap$84,088
Volume$35
6204
$0.00027077
0%
Market Cap$84,007
Volume$12
6205
$0.00008552
0.28%
Market Cap$84,005
Volume$899
6206
$0.00010191
0.48%
Market Cap$83,925
Volume$384
$0.00009238
0%
Market Cap$83,685
Volume$715
6207
$0.00484953
155.24%
Market Cap$83,662
Volume$6,522
6208
$0.00009014
0.12%
Market Cap$83,647
Volume$8
6209
Market Cap$83,633
Volume$44
6210
$0.00357927
1.41%
Market Cap$83,516
Volume$100
6211
$0.00008404
6.19%
Market Cap$83,451
Volume$75
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6212
$0.00012853
3.34%
Market Cap$83,284
Volume$19
6213
$0.00008327
1.66%
Market Cap$83,262
Volume$5
Market Cap$83,225
Volume$1
$0.0000012
0%
Market Cap$83,221
Volume$3
6215
$0.93
0.41%
Market Cap$83,191
Volume$231
6216
$0.00008735
0%
Market Cap$83,189
Volume$104,606
$0.00008634
0%
Market Cap$83,187
Volume$86
$0.00040258
0%
Market Cap$83,186
Volume$87
6217
$72.99
0.00%
Market Cap$83,176
Volume$71,386
6218
$0.00009003
25.36%
Market Cap$83,152
Volume$14,570
Market Cap$83,149
Volume$121,237
6220
$0.00000885
1.57%
Market Cap$83,100
Volume$5
Market Cap$83,043
Volume$105
6221
$0.00033941
2.72%
Market Cap$83,039
Volume$177
6222
$0.00000083
0%
Market Cap$83,011
Volume$165
6223
$0.00008817
0.48%
Market Cap$83,007
Volume$280
6224
$0
1.36%
Market Cap$82,967
Volume$11
$0.00010016
0%
Market Cap$82,890
Volume$10
6225
$1.06
0.10%
Market Cap$82,884
Volume$2,386
6226
$0.00087243
1.77%
Market Cap$82,873
Volume$103
6227
$0.00008288
0.24%
Market Cap$82,871
Volume$287
Market Cap$82,818
Volume$7
Market Cap$82,735
Volume$3,410
6230
$0.00021756
0%
Market Cap$82,714
Volume$163
6232
$0.00000826
2.44%
Market Cap$82,644
Volume$2,405
6233
$0.00004131
1.93%
Market Cap$82,626
Volume$24
Market Cap$82,534
Volume$1,146
6235
$0.00000008
0.55%
Market Cap$82,519
Volume$1
$0.00008232
0%
Market Cap$82,320
Volume$9
Market Cap$82,284
Volume$45
6237
$0.0000823
0.67%
Market Cap$82,273
Volume$85
$0.00000018
0%
Market Cap$82,173
Volume$23
6238
$0.00082161
0.43%
Market Cap$82,159
Volume$11
$0.00002098
0%
Market Cap$81,977
Volume$1
6239
$0.00008191
2.99%
Market Cap$81,904
Volume$15
6240
$0.00221327
3.60%
Market Cap$81,891
Volume$3
6241
$0.00008191
5.43%
Market Cap$81,888
Volume$6,064
$0.00019496
0%
Market Cap$81,881
Volume$6
Market Cap$81,826
Volume$63,693
Market Cap$81,654
Volume$1
6243
$0.00008514
1.09%
Market Cap$81,653
Volume$19
6244
$0.00009236
14.97%
Market Cap$81,551
Volume$3,563
6245
Market Cap$81,547
Volume$22
6246
$0.00008155
1.52%
Market Cap$81,501
Volume$14
6247
$0.00000083
2.28%
Market Cap$81,402
Volume$19
6248
$0.00000081
0.51%
Market Cap$81,314
Volume$2
$0.00042091
0%
Market Cap$81,310
Volume$19
6249
$1,176.61
9.58%
Market Cap$81,186
Volume$1,501
6250
$0.00008118
0%
Market Cap$81,178
Volume$11
6251
Market Cap$81,163
Volume$1
Market Cap$81,082
Volume$0
$0.00039951
0%
Market Cap$80,874
Volume$299
6253
$0.0000081
0%
Market Cap$80,864
Volume$229
Market Cap$80,794
Volume$19
6254
Market Cap$80,751
Volume$7
6255
$0.00008073
0%
Market Cap$80,732
Volume$44,549
6256
$0.00024178
1.55%
Market Cap$80,706
Volume$11
6257
$0.00100503
0.50%
Market Cap$80,698
Volume$1,190
Market Cap$80,680
Volume$27
$0.00000081
0%
Market Cap$80,631
Volume$5
6258
$0.00008059
0.86%
Market Cap$80,585
Volume$33,527
6259
$0.00008379
0%
Market Cap$80,578
Volume$8
6260
$0.00009036
0.13%
Market Cap$80,495
Volume$1,309
6183
$0.00488747
1.58%
Market Cap$85,083
Volume$80
Market Cap$85,075
Volume$11

Data provided by Coingecko API