Waves (WAVES) Live Price

Waves logo
WAVESWaves
$0.278276+ 5.60%
Market Cap
$27.83M
5.59%
Volume (24)
$1,777,846
54.25%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAVES price Statistics

Waves Price Today

Waves Price
$0.278276

Price Change

$0.0147471
5.60%
24h Low / 24h High
$0.260786 / $0.280371

Trading Volume

$1,777,846
54.25%
Volume / Market Cap
0.063889928
Market Dominance
0.0010405307%
Market Rank
#729

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
$27,826,702
5.59%

Fully Diluted
Market Cap

$27,826,702
3.27%

Waves Price Yesterday

Yesterday's Low / High
$0.26926329 / $0.26966813
Yesterday's Open / Close
$0.26966813 / $0.26926329
Yesterday's Change
3.27%
Yesterday's Volume
$823,086.85

Waves Price History

7d Low / 7d High
$0.23942079 / $0.27531997
30d Low / 30d High
$0.26118211 / $0.27227345
90d Low / 90d High
$0.25447139 / $0.27227345
52 Week Low / 52 Week High
$0.23942079 / $0.27227345
All Time High3월 31일, 2022 (4 years ago)
$61.3
99.55%
All Time Low8월 1일, 2016 (10 years ago)
$0.130878
112.62%

Data provided by Coingecko API

WAVES to USD converter

Waves
WavesWAVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to USD)

WAVESUSD by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.08
WAVES/USDT
$0
$438,682
Recently
Bybit
$0.28
WAVES/USDT
$0.0008
$366,725
Recently
KuCoin
$0.28
WAVES/USDT
$0.0006
$43,892
Recently
Gate.io
$0.28
WAVES/USDT
$0.0005
$41,486
Recently

Waves Historical Price Data (USD)

Date
2026. 9. 20.
$0.272273
$0.269668
$0.272273
$0.261182
2026. 9. 19.
$0.270597
$0.272273
$0.270597
$0.26229
2026. 9. 18.
$0.259385
$0.270597
$0.270051
$0.255408
2026. 9. 17.
$0.257967
$0.259385
$0.272125
$0.254471
2026. 9. 16.
$0.245289
$0.257967
$0.255013
$0.239421
2026. 9. 15.
$0.261226
$0.245289
$0.261226
$0.242298
2026. 9. 14.
$0.265955
$0.261226
$0.270184
$0.255308

Data provided by Coingecko API

WAVES Price Live Data

The live price of WAVES is $ 0.278276 per (WAVES/USD) today with a current market cap of 27.83M USD. 24-hour trading volume is $ 1,777,846 USD. WAVES to USD price is updated in real-time. Waves is +5.60% in the last 24 hours. It has a circulating supply of $ 100,000,000 WAVES.

Waves Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Waves (WAVES)

Waves (WAVES) is a cryptocurrency and peer-to-peer exchange platform launched in 2016. The platform allows for the development of decentralized applications and Smart Contracts, and the associated wallets can store the WAVES coin used to pay for transactions, other digital currencies and even some fiat currencies. Users also have the ability to create their own unique cryptocurrencies based on the underlying blockchain and store these unique coins in their supported wallets.The value of Waves was relatively flat after its initial launch, but it saw a period of elevated prices in early 2017. The coin underwent a relatively muted spike and fall compared to most other digital currencies during the 2018 crypto boom and bust, and remained at elevated levels while most other coins dropped more dramatically. Following this period of elevated price levels, it subsequently declined to levels closer to its 2017 highs. It is now a top 40 cryptocurrency by overall market cap.Waves offers users an alternative decentralized platform for the exchange of major cryptocurrencies and fiat currencies, as well as the support for the development of associated Smart Contracts. It is, therefore, an important element in the gradual evolution away from the centralized exchanges that still dominate the majority of fiat-to-crypto and crypto-to-crypto transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 3 minutes and 55 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,615
5.18%
Market Cap$1.7T
Volume$36.62B
2
$2,718.28
5.39%
Market Cap$331.91B
Volume$18.55B
4
$782.35
4.23%
Market Cap$104.13B
Volume$1.38B
5
$1.47
6.39%
Market Cap$92.57B
Volume$3.47B
7
$115.63
6.78%
Market Cap$67.94B
Volume$4.52B
12
$0.09
8.39%
Market Cap$14.37B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

726
$0.03
0.50%
Market Cap$28.11M
Volume$3.84M
727
$280.95
3.33%
Market Cap$28.09M
Volume$611,924
728
$3.54
12.41%
Market Cap$28.05M
Volume$5.03M
730
$0.00093588
5.93%
Market Cap$27.96M
Volume$104,529
$0.00236824
0%
Market Cap$27.82M
Volume$476

Data provided by Coingecko API