WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
BRL 186.08 -1.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,305
124092.84%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
BRL 186.08

Price Change

BRL -1.9408696
1.03%
24h Low / 24h High
BRL 185.97 / BRL 188.02

Trading Volume

BRL 9,305.17
124092.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

BRL 688,485,860
0.37%

WAXE Price Yesterday

Yesterday's Low / High
BRL 186.15468 / BRL 187.39082
Yesterday's Open / Close
BRL 186.15468 / BRL 187.39082
Yesterday's Change
0.37%
Yesterday's Volume
BRL 9,309.0391

WAXE Price History

7d Low / 7d High
BRL 29.658547 / BRL 33.500823
30d Low / 30d High
BRL 184.32964 / BRL 192.22947
90d Low / 90d High
BRL 179.34664 / BRL 193.91616
52 Week Low / 52 Week High
BRL 172.20345 / BRL 193.91616
All Time High2월 9일, 2022 (3 years ago)
BRL 51,159
99.64%
All Time Low8월 5일, 2024 (6 months ago)
BRL 144.3
28.95%

Data provided by Coingecko API

WAXE to BRL converter

WAXE
WAXEWAXE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to BRL)

WAXEBRL by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 187.380153
BRL 0
BRL 187.39082
BRL 186.154676
2025. 2. 13.
BRL 191.045063
BRL 187.380153
BRL 192.229474
BRL 184.329644
2025. 2. 11.
BRL 185.183098
BRL 0
BRL 193.916163
BRL 185.183098
2025. 2. 10.
BRL 185.450734
BRL 185.183098
BRL 187.342206
BRL 180.730703
2025. 2. 9.
BRL 182.442112
BRL 185.450734
BRL 187.416633
BRL 179.346643
2025. 2. 8.
BRL 173.252898
BRL 182.442112
BRL 182.873406
BRL 172.203454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,585
0.50%
Market CapBRL 1.94T
VolumeBRL 29.57B
2
BRL 2,711.94
0.29%
Market CapBRL 327.04B
VolumeBRL 15.53B
3
BRL 2.81
2.11%
Market CapBRL 162.47B
VolumeBRL 6.23B
5
BRL 658.52
1.54%
Market CapBRL 96.09B
VolumeBRL 1.25B
6
BRL 195.06
3.01%
Market CapBRL 95.29B
VolumeBRL 4.08B
8
BRL 0.28
2.97%
Market CapBRL 41.46B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API