Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
JPY 0.001602+ 2.08%
Market Cap
JPY 111.19M
2.07%
Volume (24)
JPY 753,875
0.17%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
JPY 0.00160165

Price Change

JPY 0.00003265
2.08%
24h Low / 24h High
JPY 0.00149838 / JPY 0.00163381

Trading Volume

JPY 753,875
0.17%
Volume / Market Cap
0.0067802776
Market Dominance
0.000018900951%
Market Rank
#4707

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
JPY 111,186,450
2.07%

Fully Diluted
Market Cap

JPY 111,186,450
1.03%

Weirdo Price Yesterday

Yesterday's Low / High
JPY 0.0015841221 / JPY 0.001586505
Yesterday's Open / Close
JPY 0.001586505 / JPY 0.0015841221
Yesterday's Change
1.03%
Yesterday's Volume
JPY 792,269.13

Weirdo Price History

7d Low / 7d High
JPY 0.000010365869 / JPY 0.000012909117
30d Low / 30d High
JPY 0.0015283956 / JPY 0.0016185588
90d Low / 90d High
JPY 0.0015283956 / JPY 0.0017660368
52 Week Low / 52 Week High
JPY 0.0015283956 / JPY 0.00189937
All Time High5월 23일, 2024 (1 years ago)
JPY 0.03647101
95.52%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.00123921
31.71%

Data provided by Coingecko API

WEIRDO to JPY converter

Weirdo
WeirdoWEIRDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to JPY)

WEIRDOJPY by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (JPY)

Date
2025. 10. 5.
JPY 0.001583
JPY 0
JPY 0.001619
JPY 0.001528
2025. 10. 4.
JPY 0.00163
JPY 0.001583
JPY 0.00163
JPY 0.001544
2025. 10. 3.
JPY 0.001733
JPY 0.00163
JPY 0.001743
JPY 0.001557
2025. 10. 2.
JPY 0.00184
JPY 0.001733
JPY 0.001899
JPY 0.001686
2025. 10. 1.
JPY 0.001729
JPY 0.00184
JPY 0.001801
JPY 0.001712
2025. 9. 30.
JPY 0.001814
JPY 0.001729
JPY 0.001814
JPY 0.001696
2025. 9. 29.
JPY 0.001789
JPY 0.001814
JPY 0.001873
JPY 0.001746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 38 minutes and 38 seconds

Explore Our Other Products for WEIRDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,892
1.19%
Market CapJPY 2.47T
VolumeJPY 77.17B
2
JPY 4,523.37
0.91%
Market CapJPY 546.21B
VolumeJPY 42.56B
3
JPY 2.98
0.35%
Market CapJPY 178.15B
VolumeJPY 5.5B
5
JPY 1,174.45
1.62%
Market CapJPY 163.44B
VolumeJPY 2.62B
6
JPY 231.24
1.50%
Market CapJPY 126.15B
VolumeJPY 7.75B
9
JPY 0.253351
0.50%
Market CapJPY 38.32B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

4704
JPY 0.114032
2.35%
Market CapJPY 113.3M
VolumeJPY 35.58M
Market CapJPY 113.3M
VolumeJPY 140,866
4706
Market CapJPY 113.25M
VolumeJPY 580,095
4711
JPY 1.047
1.74%
Market CapJPY 113.23M
VolumeJPY 1,954
4708
JPY 0.03435024
3.38%
Market CapJPY 113.22M
VolumeJPY 13,230

Data provided by Coingecko API