Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
$0.000001 -1.25%
Market Cap
$90,164
1.20%
Volume (24)
$6
0.03%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
$0.0000013

Price Change

$<0.000001
1.25%
24h Low / 24h High
$0.00000128 / $0.00000133

Trading Volume

$6.38
0.03%
Volume / Market Cap
0.000070759949
Market Dominance
0.0000033715247%
Market Rank
#5550

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
$90,164
1.20%

Fully Diluted
Market Cap

$90,164
0.12%

Weirdo Price Yesterday

Yesterday's Low / High
$0.000001300207 / $0.0000013005707
Yesterday's Open / Close
$0.000001300207 / $0.0000013005707
Yesterday's Change
0.03%
Yesterday's Volume
$25.395868

Weirdo Price History

7d Low / 7d High
$0.0000012245533 / $0.0000013512706
30d Low / 30d High
$0.0000012967538 / $0.0000013444542
90d Low / 90d High
$0.0000012935947 / $0.0000013484992
52 Week Low / 52 Week High
$0.0000012076038 / $0.0000013512706
All Time HighMay 23, 2024 (2 years ago)
$0.00023272
99.44%
All Time LowAug 13, 2026 (27 days ago)
$<0.000001
58.00%

Data provided by Coingecko API

WEIRDO to USD converter

Weirdo
WeirdoWEIRDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to USD)

WEIRDOUSD by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (USD)

Date
9/9/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/8/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/3/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

WEIRDO Price Live Data

The live price of WEIRDO is $ 0.000001 per (WEIRDO/USD) today with a current market cap of 90,164 USD. 24-hour trading volume is $ 6 USD. WEIRDO to USD price is updated in real-time. Weirdo is -1.25% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 WEIRDO.

Weirdo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WEIRDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 22 minutes and 5 seconds

Explore Our Other Products for WEIRDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$159,118
Volume$2,178
4822
$0.00017125
0%
Market Cap$159,103
Volume$318,085
4823
$0.00017411
2.30%
Market Cap$159,085
Volume$50
4824
$0.00000229
2.11%
Market Cap$159,009
Volume$10
4825
$0.00000076
0.90%
Market Cap$158,992
Volume$33
4826
$0.00000159
1.08%
Market Cap$158,829
Volume$119
4884
$0.00015887
1.19%
Market Cap$158,791
Volume$5
4827
$0.00000159
0.80%
Market Cap$158,752
Volume$1,203
4828
$0.00023071
6.82%
Market Cap$158,750
Volume$2,748
4829
$0.00032698
6.27%
Market Cap$158,688
Volume$33,504
4830
$0.0001587
5.12%
Market Cap$158,477
Volume$854
4831
$0.0000002
1.04%
Market Cap$158,384
Volume$121
4844
Market Cap$158,370
Volume$1
4832
$0.00005397
11.90%
Market Cap$158,344
Volume$426
Market Cap$158,285
Volume$10
4833
$0.00015819
1.54%
Market Cap$158,202
Volume$63
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4834
$0.04
0.04%
Market Cap$158,070
Volume$1.18M
4835
$0.00015806
35.65%
Market Cap$158,038
Volume$71,150
4836
$0.00229144
2.22%
Market Cap$158,004
Volume$86
4837
$0.0001663
10.02%
Market Cap$157,958
Volume$1,295
4838
$0.00315783
0%
Market Cap$157,888
Volume$1,089
4839
$0.00071549
16.46%
Market Cap$157,806
Volume$1,387
4840
$0.00024034
2.59%
Market Cap$157,779
Volume$21
4841
$0.0001576
68.13%
Market Cap$157,597
Volume$203,212
4842
$0.0001992
11.22%
Market Cap$157,439
Volume$2,648
4843
$0.00001701
12.24%
Market Cap$157,418
Volume$413
4844
$0.00015737
2.40%
Market Cap$157,312
Volume$189
4845
$0.00015731
13.93%
Market Cap$157,229
Volume$1,322
4846
$0.00044229
0.08%
Market Cap$157,154
Volume$11,894
4840
$0.00000157
1.05%
Market Cap$157,105
Volume$824
Market Cap$157,092
Volume$340
Market Cap$157,087
Volume$612
4867
$0.06
0.00%
Market Cap$156,844
Volume$17
4849
$1.02
1.25%
Market Cap$156,794
Volume$17,310
4850
Market Cap$156,780
Volume$27,201
4851
$0.01
0.77%
Market Cap$156,750
Volume$30
4852
$0.00148649
9.48%
Market Cap$156,747
Volume$10,221
Market Cap$156,718
Volume$1.48M
4854
$0.00032241
2.15%
Market Cap$156,491
Volume$60
4855
$0
3.84%
Market Cap$156,392
Volume$1,581
4856
$0.00132748
12.44%
Market Cap$156,278
Volume$8,241
4857
$0.02
0.97%
Market Cap$156,013
Volume$157
4858
$0.00015602
0.99%
Market Cap$156,013
Volume$367
4859
$0.00015606
3.62%
Market Cap$155,981
Volume$310
4860
Market Cap$155,975
Volume$6,342
1426
Market Cap$155,923
Volume$326
4861
$0.00023245
20.56%
Market Cap$155,660
Volume$24,723
4862
$0.72
0.80%
Market Cap$155,525
Volume$30
4863
$0.0022555
1.17%
Market Cap$155,389
Volume$30
4864
Market Cap$155,354
Volume$25,251
4865
$0.00015541
4.73%
Market Cap$155,343
Volume$249
4866
$0.00133751
2.54%
Market Cap$155,322
Volume$3
4867
$0.00009324
1.97%
Market Cap$155,214
Volume$756
4868
$0.0000129
6.94%
Market Cap$155,068
Volume$300
4869
$0.0003685
0%
Market Cap$155,038
Volume$399
4870
$0.00015487
2.41%
Market Cap$154,813
Volume$12
4871
$0.00215719
2.10%
Market Cap$154,638
Volume$16,020
4872
$0.00015457
8.92%
Market Cap$154,552
Volume$1,075
Market Cap$154,513
Volume$67,752
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4874
$0.00039608
0.66%
Market Cap$154,351
Volume$7,669
4875
$0.00000007
6.22%
Market Cap$154,333
Volume$1,890
4876
$0.00015433
0%
Market Cap$154,293
Volume$206
4877
$0.01
0.33%
Market Cap$154,189
Volume$21,398
4878
$0.00026052
2.58%
Market Cap$154,175
Volume$28
4879
$0.00015415
18.03%
Market Cap$154,083
Volume$11,368
4880
$0.00015974
0.61%
Market Cap$153,788
Volume$159,740
4881
$0.00015816
2.50%
Market Cap$153,751
Volume$4
4882
$0.00007676
20.79%
Market Cap$153,520
Volume$1,984
4883
$0.00081697
7.26%
Market Cap$153,404
Volume$1,307
4884
$0.00000015
2.59%
Market Cap$153,192
Volume$3,000
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4886
$0.00000036
3.00%
Market Cap$152,749
Volume$2,330
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4880
$0.00118629
0.07%
Market Cap$152,623
Volume$358
Market Cap$152,526
Volume$46,421
4888
$0.00000153
34.83%
Market Cap$152,479
Volume$67,097
4889
$0.00152483
0%
Market Cap$152,468
Volume$8,912
4890
$0.00022412
0.06%
Market Cap$152,392
Volume$90,912
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4891
$0.00053742
4.37%
Market Cap$152,265
Volume$94
Market Cap$152,153
Volume$2,112
4888
$0.00085538
1.29%
Market Cap$151,843
Volume$11
Market Cap$151,757
Volume$56,323
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
Market Cap$151,079
Volume$52
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4894
Market Cap$150,906
Volume$171
4895
$0.01
6.28%
Market Cap$150,594
Volume$1,935
4896
$0.02
0.72%
Market Cap$150,476
Volume$361
4897
$0.00015038
2.39%
Market Cap$150,395
Volume$5,900
4898
$0.00000151
13.75%
Market Cap$150,378
Volume$25,046
Market Cap$159,118
Volume$2,178
4822
$0.00017125
0%
Market Cap$159,103
Volume$318,085

Data provided by Coingecko API