Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
$0.000001 -2.53%
Market Cap
$90,565
2.53%
Volume (24)
$25
0.27%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
$0.0000013

Price Change

$<0.000001
2.53%
24h Low / 24h High
$0.00000129 / $0.00000135

Trading Volume

$24.63
0.27%
Volume / Market Cap
0.00027195937
Market Dominance
0.0000033637528%
Market Rank
#5598

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
$90,565
2.53%

Fully Diluted
Market Cap

$90,565
3.13%

Weirdo Price Yesterday

Yesterday's Low / High
$0.0000013448689 / $0.0000013484992
Yesterday's Open / Close
$0.0000013484992 / $0.0000013448689
Yesterday's Change
3.47%
Yesterday's Volume
$27.177524

Weirdo Price History

7d Low / 7d High
$0.0000011998047 / $0.0000013512706
30d Low / 30d High
$0.0000013026744 / $0.0000013484992
90d Low / 90d High
$0.0000012245533 / $0.0000013512706
52 Week Low / 52 Week High
$0.0000011998047 / $0.0000013512706
All Time HighMay 23, 2024 (2 years ago)
$0.00023272
99.44%
All Time LowAug 13, 2026 (25 days ago)
$<0.000001
58.78%

Data provided by Coingecko API

WEIRDO to USD converter

Weirdo
WeirdoWEIRDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to USD)

WEIRDOUSD by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (USD)

Date
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/3/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/2/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/1/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/31/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

WEIRDO Price Live Data

The live price of WEIRDO is $ 0.000001 per (WEIRDO/USD) today with a current market cap of 90,565 USD. 24-hour trading volume is $ 25 USD. WEIRDO to USD price is updated in real-time. Weirdo is -2.53% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 WEIRDO.

Weirdo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WEIRDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 25 minutes and 57 seconds

Explore Our Other Products for WEIRDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

4841
$0.00170684
0.91%
Market Cap$162,561
Volume$172
4843
$0.00001625
0.20%
Market Cap$162,465
Volume$1,677
4845
$0.00041706
0.15%
Market Cap$162,420
Volume$6,916
Market Cap$162,148
Volume$24,499
4847
$0.00016231
2.85%
Market Cap$162,056
Volume$312
4114
Market Cap$161,869
Volume$4
4843
$0.00000021
0.68%
Market Cap$161,766
Volume$282
4844
$0.00000618
7.93%
Market Cap$161,550
Volume$5,350
4849
$1.03
0.06%
Market Cap$161,439
Volume$22,064
4850
$0.00000161
0.30%
Market Cap$161,357
Volume$110
4851
$0.00016089
0.08%
Market Cap$160,888
Volume$37
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4853
$0.00000162
0.71%
Market Cap$160,515
Volume$1,570
4854
$0.00005452
4.43%
Market Cap$160,426
Volume$982
4855
$0.75
4.78%
Market Cap$160,408
Volume$113
4856
$0.0001602
0.06%
Market Cap$160,201
Volume$184
4852
$0.0000016
58.59%
Market Cap$160,166
Volume$93,783
4857
$0.00015995
1.77%
Market Cap$159,947
Volume$4,486
4858
$0.00037486
1.59%
Market Cap$159,935
Volume$9
4860
$0.00319533
8.70%
Market Cap$159,766
Volume$613
Market Cap$159,757
Volume$11,150
4861
Market Cap$159,754
Volume$25,221
4862
$0.00137483
0%
Market Cap$159,707
Volume$25
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4863
$0.00015962
7.29%
Market Cap$159,576
Volume$1,322
4864
$0.00015943
86.20%
Market Cap$159,433
Volume$49,497
4865
$0.01
1.52%
Market Cap$159,393
Volume$525
4866
$0.00123404
4.54%
Market Cap$159,360
Volume$18
4867
$0.00015929
7.90%
Market Cap$159,289
Volume$390
4868
$0.00017562
0.69%
Market Cap$159,140
Volume$151
4869
$0.00016356
11.17%
Market Cap$159,034
Volume$3,129
4870
$0.00017193
12.90%
Market Cap$159,006
Volume$25,268
4871
$0.01
0.25%
Market Cap$158,943
Volume$7
Market Cap$158,810
Volume$141,181
4873
Market Cap$158,787
Volume$56
4874
$0.00015865
3.39%
Market Cap$158,614
Volume$2,984
4875
$0.0001721
15.79%
Market Cap$158,582
Volume$12,101
4876
$0.00017842
0.09%
Market Cap$158,576
Volume$4,752
4877
$0.00001586
16.03%
Market Cap$158,566
Volume$985
4864
$0.00016296
1.67%
Market Cap$158,469
Volume$3
4844
Market Cap$158,370
Volume$1
4878
$0.00016631
19.35%
Market Cap$158,256
Volume$31,811
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4879
$0.0002557
1.11%
Market Cap$158,190
Volume$69,477
4857
$0.03
22.11%
Market Cap$158,082
Volume$425
4880
Market Cap$158,014
Volume$2,268
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4882
$0.00000158
3.90%
Market Cap$157,837
Volume$655
4881
$0.00015782
0.26%
Market Cap$157,822
Volume$63
4867
$0.00037481
0%
Market Cap$157,677
Volume$35
4884
Market Cap$157,309
Volume$4
4883
$0.04
0.71%
Market Cap$157,187
Volume$979,229
4885
$0.00044224
0.10%
Market Cap$157,139
Volume$10,548
Market Cap$157,078
Volume$24
Market Cap$156,755
Volume$425
4888
$0.00009416
1.26%
Market Cap$156,727
Volume$82
4889
$0.00037309
4.91%
Market Cap$156,697
Volume$505
4890
$0.0004225
43.40%
Market Cap$156,522
Volume$188
4892
$0.00015649
5.34%
Market Cap$156,487
Volume$777
4893
$0.00227108
2.61%
Market Cap$156,481
Volume$170
4891
$0.00036901
3.08%
Market Cap$156,475
Volume$6
Market Cap$156,402
Volume$87,877
4896
$0.00000016
14.12%
Market Cap$156,084
Volume$3,915
Market Cap$155,968
Volume$3
1426
Market Cap$155,923
Volume$326
4897
$0.0001557
0.21%
Market Cap$155,697
Volume$6
4897
$0.00044731
0.50%
Market Cap$155,398
Volume$4,711
4905
$0.00015534
24.62%
Market Cap$155,357
Volume$60,396
4868
Market Cap$155,174
Volume$105
4898
$0.00000002
0.06%
Market Cap$155,093
Volume$150
4899
$0.00000074
0.42%
Market Cap$154,980
Volume$23
Market Cap$154,794
Volume$12
Market Cap$154,647
Volume$514
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4901
$0.00015436
7.42%
Market Cap$154,359
Volume$645
4902
$0.0001542
2.53%
Market Cap$154,201
Volume$296
4896
$0.00086779
1.41%
Market Cap$154,047
Volume$44
4903
$0
1.07%
Market Cap$154,045
Volume$242
4904
$0.00028385
5.73%
Market Cap$153,937
Volume$2,611
4906
$0.00012821
0.26%
Market Cap$153,847
Volume$61
4907
$0.00082958
6.13%
Market Cap$153,592
Volume$1,228
4908
Market Cap$153,363
Volume$357
4909
Market Cap$153,287
Volume$3,579
4910
Market Cap$153,175
Volume$7,076
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
Market Cap$153,126
Volume$218
4871
Market Cap$153,079
Volume$5
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4911
$0.00015295
0.36%
Market Cap$152,875
Volume$30
4868
$0.00035146
4.79%
Market Cap$152,864
Volume$197
Market Cap$152,791
Volume$1,387
4937
$0.00141532
2.11%
Market Cap$152,789
Volume$14,728
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4912
$0.00015242
36.73%
Market Cap$152,422
Volume$80,842
4841
$0.00170684
0.91%
Market Cap$162,561
Volume$172
4843
$0.00001625
0.20%
Market Cap$162,465
Volume$1,677

Data provided by Coingecko API