WeSendit (WSI) Live Price

WeSendit logo
WSIWeSendit
JPY 0.175427 -1.26%
Market Cap
JPY 138.64M
1.35%
Volume (24)
JPY 599,047
0.73%
Circulating Supply
790,324,750 WSI
Issue Date
-

Data provided by Coingecko API

WSI price Statistics

WeSendit Price Today

WeSendit Price
JPY 0.175427

Price Change

JPY -0.002233606
1.26%
24h Low / 24h High
JPY 0.171824 / JPY 0.179141

Trading Volume

JPY 599,047
0.73%
Volume / Market Cap
0.004320756
Market Dominance
0.000023757557%
Market Rank
#3981

WeSendit Supply

Circulating Supply
790,324,750.816 WSI
Total Supply
1,488,000,000 WSI
Max Supply
1,500,000,000 WSI

WeSendit Market Cap

Market Cap
JPY 138,644,030
1.35%

Fully Diluted
Market Cap

JPY 261,034,860
1.05%

WeSendit Price Yesterday

Yesterday's Low / High
JPY 0.17701907 / JPY 0.17753976
Yesterday's Open / Close
JPY 0.17701907 / JPY 0.17753976
Yesterday's Change
1.04%
Yesterday's Volume
JPY 13,388,385

WeSendit Price History

7d Low / 7d High
JPY 0.001168782 / JPY 0.0013883338
30d Low / 30d High
JPY 0.17701907 / JPY 0.18143492
90d Low / 90d High
JPY 0.17701907 / JPY 0.19419372
52 Week Low / 52 Week High
JPY 0.17701907 / JPY 0.20597806
All Time High1월 7일, 2023 (2 years ago)
JPY 41.31
99.58%
All Time Low7월 4일, 2025 (29 days ago)
JPY 0.162903
7.69%

Data provided by Coingecko API

WSI to JPY converter

WeSendit
WeSenditWSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeSendit Price Chart (WSI to JPY)

WSIJPY by TradingView

WeSendit Exchanges

Instant crypto to crypto exchange coming soon!

WeSendit Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.177666
JPY 0
JPY 0.181435
JPY 0.177019
2025. 8. 1.
JPY 0.183253
JPY 0.177666
JPY 0.185003
JPY 0.177711
2025. 7. 31.
JPY 0.187732
JPY 0.183253
JPY 0.188048
JPY 0.179944
2025. 7. 30.
JPY 0.190178
JPY 0.187732
JPY 0.194194
JPY 0.187118
2025. 7. 29.
JPY 0.201243
JPY 0.190178
JPY 0.202005
JPY 0.188364
2025. 7. 28.
JPY 0.204722
JPY 0.201243
JPY 0.205978
JPY 0.200484
2025. 7. 27.
JPY 0.198485
JPY 0.204722
JPY 0.20485
JPY 0.196457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,023
0.63%
Market CapJPY 2.27T
VolumeJPY 29.84B
2
JPY 3,487.49
0.37%
Market CapJPY 421.29B
VolumeJPY 26.46B
3
JPY 2.92
2.05%
Market CapJPY 173.27B
VolumeJPY 12.25B
5
JPY 750.56
0.19%
Market CapJPY 104.63B
VolumeJPY 1.96B
6
JPY 162.02
0.00%
Market CapJPY 87.25B
VolumeJPY 4.55B
10
JPY 0.199353
1.18%
Market CapJPY 30B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3978
JPY 0.224405
4.01%
Market CapJPY 138.88M
VolumeJPY 206,372
3979
JPY 0.477644
1.57%
Market CapJPY 138.81M
VolumeJPY 7.03M
3980
JPY 0.478326
0.15%
Market CapJPY 138.71M
VolumeJPY 16,706
3982
Market CapJPY 138.54M
VolumeJPY 29
3983
JPY 0.157354
0.85%
Market CapJPY 138.48M
VolumeJPY 11.93M

Data provided by Coingecko API