WeSendit (WSI) Live Price

WeSendit logo
WSIWeSendit
JPY 0.151434 -0.33%
Market Cap
JPY 121.18M
0.43%
Volume (24)
JPY 3,265,223
0.38%
Circulating Supply
800,239,120 WSI
Issue Date
-

Data provided by Coingecko API

WSI price Statistics

WeSendit Price Today

WeSendit Price
JPY 0.151434

Price Change

JPY -0.00050810859
0.33%
24h Low / 24h High
JPY 0.150881 / JPY 0.15224

Trading Volume

JPY 3,265,223
0.38%
Volume / Market Cap
0.026946081
Market Dominance
0.000021169226%
Market Rank
#4452

WeSendit Supply

Circulating Supply
800,239,115.53 WSI
Total Supply
1,488,000,000 WSI
Max Supply
1,500,000,000 WSI

WeSendit Market Cap

Market Cap
JPY 121,176,180
0.43%

Fully Diluted
Market Cap

JPY 225,320,340
0.05%

WeSendit Price Yesterday

Yesterday's Low / High
JPY 0.15148807 / JPY 0.1514987
Yesterday's Open / Close
JPY 0.15148807 / JPY 0.1514987
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,973,853.5

WeSendit Price History

7d Low / 7d High
JPY 0.0010242734 / JPY 0.0011295206
30d Low / 30d High
JPY 0.15099936 / JPY 0.15375865
90d Low / 90d High
JPY 0.15099936 / JPY 0.1554264
52 Week Low / 52 Week High
JPY 0.15099936 / JPY 0.16639476
All Time High1월 7일, 2023 (2 years ago)
JPY 41.31
99.63%
All Time Low8월 26일, 2025 (0 days ago)
JPY 0.150881
0.21%

Data provided by Coingecko API

WSI to JPY converter

WeSendit
WeSenditWSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSI Safely with 3Commas

Use a proven backtested strategy for WSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeSendit Price Chart (WSI to JPY)

    WSIJPY by TradingView

    WeSendit Exchanges

    Instant crypto to crypto exchange coming soon!

    WeSendit Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.152122
    JPY 0
    JPY 0.152122
    JPY 0.150999
    2025. 8. 25.
    JPY 0.154087
    JPY 0.152122
    JPY 0.154251
    JPY 0.15163
    2025. 8. 24.
    JPY 0.153691
    JPY 0.154087
    JPY 0.154903
    JPY 0.153016
    2025. 8. 23.
    JPY 0.155112
    JPY 0.153691
    JPY 0.155426
    JPY 0.152226
    2025. 8. 22.
    JPY 0.156269
    JPY 0.155112
    JPY 0.156893
    JPY 0.153668
    2025. 8. 21.
    JPY 0.158422
    JPY 0.156269
    JPY 0.161565
    JPY 0.155065
    2025. 8. 20.
    JPY 0.157365
    JPY 0.158422
    JPY 0.166395
    JPY 0.155885

    Data provided by Coingecko API

    Explore Our Other Products for WSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,012
    0.71%
    Market CapJPY 2.21T
    VolumeJPY 37.66B
    2
    JPY 4,600.82
    4.00%
    Market CapJPY 554.27B
    VolumeJPY 40.18B
    3
    JPY 3.01
    3.52%
    Market CapJPY 179.11B
    VolumeJPY 6.33B
    5
    JPY 857.79
    1.65%
    Market CapJPY 119.48B
    VolumeJPY 1.29B
    6
    JPY 204.11
    8.44%
    Market CapJPY 110.33B
    VolumeJPY 9.34B
    9
    JPY 0.220699
    4.69%
    Market CapJPY 33.2B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4413
    JPY 0.415259
    43.37%
    Market CapJPY 121.38M
    VolumeJPY 15.61M
    4451
    JPY 1,310.01
    0.18%
    Market CapJPY 121.34M
    VolumeJPY 345,011
    4449
    JPY 0.00760395
    7.96%
    Market CapJPY 121.22M
    VolumeJPY 19.52M
    4453
    JPY 0.241031
    6.38%
    Market CapJPY 121.02M
    VolumeJPY 129,280
    4454
    JPY 14.85
    2.39%
    Market CapJPY 120.92M
    VolumeJPY 326,617

    Data provided by Coingecko API