ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
$0.00073 -9.39%
Market Cap
$271,096
9.39%
Volume (24)
$205
0.00%
Circulating Supply
371,126,970 ADAPAD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
$0.00073048

Price Change

$-0.000075666253
9.39%
24h Low / 24h High
$0.00071451 / $0.0008091

Trading Volume

$205.35
0.00%
Volume / Market Cap
0.00075748074
Market Dominance
0.0000093122297%
Market Rank
#4474

ADAPad Supply

Circulating Supply
371,126,969.121 ADAPAD
Total Supply
371,126,969.121 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
$271,096
9.39%

Fully Diluted
Market Cap

$271,096
3.59%

ADAPad Price Yesterday

Yesterday's Low / High
$0.00075768976 / $0.00075771259
Yesterday's Open / Close
$0.00075771259 / $0.00075768976
Yesterday's Change
3.59%
Yesterday's Volume
$122.00708

ADAPad Price History

7d Low / 7d High
$0.00071452339 / $0.00087517565
30d Low / 30d High
$0.00074928143 / $0.00080887708
90d Low / 90d High
$0.00074928143 / $0.00085660208
52 Week Low / 52 Week High
$0.00074928143 / $0.00087517565
All Time High10월 6일, 2021 (5 years ago)
$1.28
99.94%
All Time Low10월 10일, 2026 (0 days ago)
$0.00071451
2.24%

Data provided by Coingecko API

ADAPAD to USD converter

ADAPad
ADAPadADAPAD
USD
USDUSD

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to USD)

ADAPADUSD by TradingView

ADAPad Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007151
ADAPAD/USDT
$0.0000016
$200
Recently

ADAPad Historical Price Data (USD)

Date
2026. 10. 9.
$0.000758
$0
$0.000809
$0.000749
2026. 10. 8.
$0.000773
$0.000758
$0.000777
$0.000773
2026. 10. 7.
$0.000839
$0.000773
$0.000839
$0.000775
2026. 10. 6.
$0.000846
$0.000839
$0.000855
$0.000774
2026. 10. 5.
$0.000857
$0.000846
$0.000875
$0.000774
2026. 10. 4.
$0.000868
$0.000857
$0.000868
$0.000851
2026. 10. 3.
$0.000855
$0.000868
$0.000855
$0.000855

Data provided by Coingecko API

ADAPAD Price Live Data

The live price of ADAPAD is $ 0.00073 per (ADAPAD/USD) today with a current market cap of 271,096 USD. 24-hour trading volume is $ 205 USD. ADAPAD to USD price is updated in real-time. ADAPad is -9.39% in the last 24 hours. It has a circulating supply of $ 371,126,970 ADAPAD.

ADAPad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADAPAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 51 minutes and 53 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

4105
$0.00036077
19.54%
Market Cap$360,698
Volume$1,106
Market Cap$360,676
Volume$1
4106
Market Cap$360,390
Volume$380
4107
$0.00000493
0.16%
Market Cap$360,221
Volume$69
Market Cap$360,170
Volume$2,249
4109
$0.00038126
0.12%
Market Cap$360,105
Volume$1,036
4110
$0.00007774
0%
Market Cap$359,987
Volume$18
4111
$0.00035975
2.63%
Market Cap$359,774
Volume$12,287
4112
$0.00004384
0.47%
Market Cap$359,291
Volume$55,238
4113
Market Cap$359,274
Volume$654
Market Cap$359,261
Volume$163
4114
$0.00408955
3.79%
Market Cap$359,014
Volume$2,422
4115
$0.00043003
0.01%
Market Cap$358,961
Volume$943
Market Cap$358,799
Volume$275
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4117
$0.00067283
2.10%
Market Cap$358,549
Volume$378
4118
$0.01
16.30%
Market Cap$357,964
Volume$255
Market Cap$357,919
Volume$85,711
4120
$0.00035771
0.33%
Market Cap$357,661
Volume$149
4121
$0.00076341
8.99%
Market Cap$357,218
Volume$173
Market Cap$357,122
Volume$158,870
Market Cap$356,847
Volume$2,072
4125
$0.00036049
2.59%
Market Cap$356,815
Volume$8,646
4126
$0.00164044
15.36%
Market Cap$356,797
Volume$6,213
4127
$0.00043938
1.29%
Market Cap$356,663
Volume$3,008
4128
$0.00010731
0.01%
Market Cap$356,522
Volume$67,484
4129
Market Cap$356,418
Volume$5
4130
$0.00035644
2.17%
Market Cap$356,293
Volume$14,660
4131
Market Cap$356,261
Volume$62,678
Market Cap$356,185
Volume$2
4132
$0.0003559
0.70%
Market Cap$355,897
Volume$121
4134
$0.00361373
0.57%
Market Cap$354,947
Volume$414
4135
$0.00045496
0.41%
Market Cap$354,901
Volume$64,848
4136
$0.00037319
27.30%
Market Cap$354,740
Volume$1.03M
Market Cap$354,730
Volume$2,200
Market Cap$354,104
Volume$13
4139
Market Cap$353,751
Volume$3,374
Market Cap$353,394
Volume$27,783
Market Cap$353,316
Volume$2
4141
$0.00313836
89.28%
Market Cap$352,895
Volume$111,227
4142
$0.00000531
5.40%
Market Cap$352,709
Volume$179
4144
$0.43
104.38%
Market Cap$351,955
Volume$1
4145
$0.00036058
0.90%
Market Cap$351,904
Volume$21,018
4146
$0.00035179
1.42%
Market Cap$351,794
Volume$930
4147
$0.00035171
6.98%
Market Cap$351,666
Volume$36,761
$0.00101888
0%
Market Cap$351,515
Volume$12
4148
$1.27
1.08%
Market Cap$351,428
Volume$60,422
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$351,034
Volume$365
4150
$0.00035108
2.61%
Market Cap$351,031
Volume$1,763
4151
$0.00007257
0.38%
Market Cap$350,524
Volume$18
4152
$0.00035043
49.05%
Market Cap$350,427
Volume$95,744
Market Cap$349,846
Volume$24,771
$0.00034942
0%
Market Cap$349,416
Volume$5
4154
$0.00000349
2.83%
Market Cap$349,331
Volume$2,048
4155
Market Cap$349,308
Volume$3,715
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,305
Volume$8,768
4156
$0.01
9.07%
Market Cap$347,658
Volume$1,607
4158
$0.00166343
0.87%
Market Cap$346,243
Volume$9,914
4159
$0.00004143
3.60%
Market Cap$346,133
Volume$733
4160
$0.00034607
22.52%
Market Cap$346,014
Volume$26,922
$0.00117351
0%
Market Cap$345,752
Volume$12
4161
$0.0003022
2.83%
Market Cap$345,662
Volume$4
Market Cap$344,806
Volume$13
4163
$0.00287227
0.00%
Market Cap$344,673
Volume$29
Market Cap$344,524
Volume$5
4165
$127.19
2.23%
Market Cap$343,932
Volume$14,033
4166
$0.00000034
1.44%
Market Cap$343,196
Volume$8,355
4167
$0.00383131
12.06%
Market Cap$342,935
Volume$2,565
4168
$0.00176354
8.98%
Market Cap$342,871
Volume$9,942
4169
$0.00038246
0.05%
Market Cap$342,530
Volume$39
4170
$0.01
2.51%
Market Cap$342,207
Volume$40,661
4171
$0.00093892
0.01%
Market Cap$342,027
Volume$128,783
4172
$1
0.04%
Market Cap$341,466
Volume$181
4173
$0
0.41%
Market Cap$341,455
Volume$10
4174
$0.00034173
0%
Market Cap$341,356
Volume$496
Market Cap$341,102
Volume$62,206
4176
$0.00000001
0.01%
Market Cap$341,076
Volume$705
4177
$0.00036036
6.91%
Market Cap$340,603
Volume$215,172
4178
Market Cap$340,518
Volume$4
4179
$0.0003535
0.31%
Market Cap$339,972
Volume$33
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4180
Market Cap$339,332
Volume$9,277
4181
$0.00000226
10.92%
Market Cap$338,974
Volume$4,084
4182
$0.00034887
167.97%
Market Cap$338,798
Volume$203,750
4183
$0.00033867
0.36%
Market Cap$338,519
Volume$320
4184
$0.00033849
0.50%
Market Cap$338,485
Volume$29,655
4185
$0.0003659
10.94%
Market Cap$338,423
Volume$3,658
Market Cap$338,259
Volume$42
Market Cap$338,020
Volume$18
$0.00123127
0%
Market Cap$337,966
Volume$46
4188
$0.00000338
0.14%
Market Cap$337,896
Volume$11
4189
Market Cap$337,862
Volume$104
4105
$0.00036077
19.54%
Market Cap$360,698
Volume$1,106
Market Cap$360,676
Volume$1

Data provided by Coingecko API