WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000012+ 1.83%
Market Cap
ETH 6,101
1.61%
Volume (24)
ETH 43
1.49%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00001219

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH 0.00001176 / ETH 0.00001234

Trading Volume

ETH 43.095016
1.49%
Volume / Market Cap
0.0070635988
Market Dominance
0.00058819806%
Market Rank
#1317

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
555,792,848.651 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 6,101
1.61%

Fully Diluted
Market Cap

ETH 6,773
1.02%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000012058621 / ETH 0.00001206715
Yesterday's Open / Close
ETH 0.000012058621 / ETH 0.00001206715
Yesterday's Change
1.05%
Yesterday's Volume
ETH 41.722774

WINR Protocol Price History

7d Low / 7d High
ETH 0.039307453 / ETH 0.056528318
30d Low / 30d High
ETH 0.000011993543 / ETH 0.00001289399
90d Low / 90d High
ETH 0.000011993543 / ETH 0.000013061878
52 Week Low / 52 Week High
ETH 0.000011797419 / ETH 0.000014751658
All Time High3월 21일, 2023 (1 years ago)
ETH 0.00006572
81.44%
All Time Low3월 10일, 2024 (9 months ago)
ETH <0.000001
2298.67%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
2024. 12. 23.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 22.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2024. 12. 21.
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 20.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 12. 19.
ETH 0.000015
ETH 0.000013
ETH 0.000015
ETH 0.000013
2024. 12. 18.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,261
0.60%
Market CapETH 1.95T
VolumeETH 38.27B
2
eth
EthereumETH
ETH 3,450.5
1.32%
Market CapETH 415.73B
VolumeETH 19.88B
4
ETH 2.27
2.10%
Market CapETH 129.77B
VolumeETH 3.82B
5
ETH 699.72
0.63%
Market CapETH 102.08B
VolumeETH 878.27M
6
ETH 197.28
0.45%
Market CapETH 94.49B
VolumeETH 3.65B
7
ETH 0.328168
1.88%
Market CapETH 48.23B
VolumeETH 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1299
ETH 0.00000052
3.06%
Market CapETH 6,358
VolumeETH 309
1302
ETH 0.00008701
3.47%
Market CapETH 6,327
VolumeETH 1,238
1301
ETH 0.00000632
1.05%
Market CapETH 6,331
VolumeETH 71
1303
ETH 0.0000087
0.95%
Market CapETH 6,254
VolumeETH 81
1305
ETH 0.00000079
6.89%
Market CapETH 6,253
VolumeETH 228

Data provided by Coingecko API