Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000099 -2.58%
Market Cap
$96,105
2.58%
Volume (24)
$587
0.53%
Circulating Supply
972,311,370 WINTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00009884

Price Change

$-0.0000026126307
2.58%
24h Low / 24h High
$0.00009792 / $0.00010135

Trading Volume

$586.65
0.53%
Volume / Market Cap
0.006104261
Market Dominance
0.0000033012358%
Market Rank
#5850

Winter Arc Supply

Circulating Supply
972,311,368.402 WINTER
Total Supply
972,311,368.402 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$96,105
2.58%

Fully Diluted
Market Cap

$96,105
0.28%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.000098854409 / $0.000099381122
Yesterday's Open / Close
$0.000098854409 / $0.000099381122
Yesterday's Change
0.28%
Yesterday's Volume
$535.22754

Winter Arc Price History

7d Low / 7d High
$0.000096224753 / $0.00014120911
30d Low / 30d High
$0.000098854409 / $0.00010111797
90d Low / 90d High
$0.000096224753 / $0.00012834271
52 Week Low / 52 Week High
$0.000096224753 / $0.00014240066
All Time High11월 20일, 2024 (1 years ago)
$0.02920174
99.66%
All Time Low3월 10일, 2025 (1 years ago)
$0.000045
119.67%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
2026. 10. 10.
$0.0001
$0.000099
$0.000101
$0.000099
2026. 10. 9.
$0.000099
$0.0001
$0.000103
$0.000099
2026. 10. 8.
$0.000107
$0.000099
$0.000108
$0.000096
2026. 10. 7.
$0.000131
$0.000107
$0.000131
$0.000107
2026. 10. 6.
$0.000131
$0.000131
$0.000133
$0.000129
2026. 10. 5.
$0.000141
$0.000131
$0.000141
$0.000131
2026. 10. 4.
$0.000141
$0.000141
$0.000142
$0.000137

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000099 per (WINTER/USD) today with a current market cap of 96,105 USD. 24-hour trading volume is $ 587 USD. WINTER to USD price is updated in real-time. Winter Arc is -2.58% in the last 24 hours. It has a circulating supply of $ 972,311,370 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 10 minutes and 56 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

5219
$0.00000148
3.92%
Market Cap$148,252
Volume$145
5221
$0.00016392
55.46%
Market Cap$148,209
Volume$30,148
Market Cap$148,160
Volume$147,110
5220
$0.00021488
1.15%
Market Cap$148,103
Volume$815
5223
$0.00000234
0.45%
Market Cap$148,017
Volume$16
5224
$0
0.76%
Market Cap$147,998
Volume$75
Market Cap$147,654
Volume$9
Market Cap$147,568
Volume$715,223
5229
$0.0001509
10.72%
Market Cap$147,460
Volume$29,228
5228
$0.00019027
0%
Market Cap$147,442
Volume$30
5227
Market Cap$147,434
Volume$21
5231
$0.00014694
0.90%
Market Cap$147,100
Volume$263
$0.00000226
0%
Market Cap$147,066
Volume$7
5230
$0.000147
7.19%
Market Cap$146,997
Volume$2,526
5235
$0.00015458
0.53%
Market Cap$146,921
Volume$70
$0.00489649
0%
Market Cap$146,895
Volume$186
5232
$0.00000027
0.09%
Market Cap$146,892
Volume$15
Market Cap$146,884
Volume$6
5234
$0.00034891
0.72%
Market Cap$146,806
Volume$163
5237
$0.00014666
1.16%
Market Cap$146,793
Volume$1,832
Market Cap$146,684
Volume$57,798
5240
$0.00024757
3.00%
Market Cap$146,646
Volume$2,362
Market Cap$146,564
Volume$171
5239
$0.00014655
16.47%
Market Cap$146,543
Volume$5,094
5241
Market Cap$146,378
Volume$15
Market Cap$146,343
Volume$17,277
5244
$0.00128345
5.08%
Market Cap$146,230
Volume$3,154
Market Cap$146,212
Volume$46,918
5246
$0.00072958
0.74%
Market Cap$146,075
Volume$62
5247
$0.00016672
15.66%
Market Cap$146,074
Volume$34,780
5245
$0.00016603
0.40%
Market Cap$146,016
Volume$25
5242
$0.00015605
23.26%
Market Cap$145,907
Volume$67,832
5248
$0.00000035
0.02%
Market Cap$145,833
Volume$23,885
$0.00029162
0%
Market Cap$145,809
Volume$0
5250
Market Cap$145,636
Volume$2,693
5251
$0.00210842
2.15%
Market Cap$145,589
Volume$174
5252
$0.00014516
1.44%
Market Cap$145,299
Volume$175
5253
$0.00000145
5.92%
Market Cap$145,152
Volume$1,693
Market Cap$145,151
Volume$1,886
5255
$0.00029508
0.99%
Market Cap$145,040
Volume$4
5256
$0.00144721
0.46%
Market Cap$144,720
Volume$3
5257
$0.00015755
30.91%
Market Cap$144,687
Volume$5,597
5259
$0.00000001
0.20%
Market Cap$144,666
Volume$168
5258
Market Cap$144,577
Volume$446
5262
$0.00014457
0.79%
Market Cap$144,543
Volume$205
5261
$0.00201173
0.85%
Market Cap$144,507
Volume$16,778
5260
Market Cap$144,473
Volume$753
5263
$0.04
0.15%
Market Cap$144,114
Volume$25
Market Cap$144,042
Volume$152,676
5267
$0.00161802
0%
Market Cap$143,964
Volume$349
5265
$0.0002118
7.40%
Market Cap$143,908
Volume$3,907
5266
$0.00016565
0.62%
Market Cap$143,899
Volume$381
5268
$0.00014379
5.14%
Market Cap$143,754
Volume$4,565
5269
$0.00333258
0%
Market Cap$143,454
Volume$10
5270
$0.00014315
1.57%
Market Cap$143,148
Volume$93
5271
$0.00056058
3.98%
Market Cap$143,060
Volume$1,684
5272
$0.00000143
4.12%
Market Cap$142,964
Volume$1,353
5273
Market Cap$142,705
Volume$670
$0.0000019
0%
Market Cap$142,593
Volume$5
5275
$0.00014243
4.11%
Market Cap$142,589
Volume$177
5274
Market Cap$142,559
Volume$299
5276
$0.00015445
7.93%
Market Cap$142,330
Volume$4,743
5277
$0.00018974
0.57%
Market Cap$142,307
Volume$24
$0.00015249
0%
Market Cap$142,027
Volume$2
5278
$0.00014201
15.11%
Market Cap$142,002
Volume$8,695
5280
$0.00014177
0%
Market Cap$141,765
Volume$39
Market Cap$141,758
Volume$35
5279
$0.36
0.19%
Market Cap$141,745
Volume$841
5282
$0.00065775
0.37%
Market Cap$141,734
Volume$422
5283
$0.00028331
0.07%
Market Cap$141,653
Volume$379
5286
$0.00014144
1.16%
Market Cap$141,560
Volume$1,140
5285
$0.14
0.14%
Market Cap$141,493
Volume$80
$0.00000141
0%
Market Cap$141,440
Volume$135
5284
$0.00028293
5.43%
Market Cap$141,338
Volume$239
Market Cap$141,317
Volume$4
5288
$0.00019057
0.42%
Market Cap$141,261
Volume$2
5298
$0.00014586
8.19%
Market Cap$141,204
Volume$35,153
Market Cap$141,200
Volume$33
5289
$0.00022141
5.87%
Market Cap$141,082
Volume$1,498
$0.00064037
0%
Market Cap$140,945
Volume$3
5291
Market Cap$140,928
Volume$3
Market Cap$140,838
Volume$2
5292
$0.0001408
0.15%
Market Cap$140,799
Volume$109
5293
$0.01
0.74%
Market Cap$140,619
Volume$60
5294
$0.00031782
1.94%
Market Cap$140,574
Volume$46
5296
$0.00014206
8.38%
Market Cap$140,573
Volume$7,855
5295
$0.00224528
0.02%
Market Cap$140,533
Volume$7
5297
$0.00014344
6.46%
Market Cap$140,483
Volume$19,346
5299
$0.00076
0.84%
Market Cap$140,289
Volume$4,502
5300
$0.00000033
0%
Market Cap$140,189
Volume$427
5301
$0.00014007
2.62%
Market Cap$140,074
Volume$915
$0.0001399
0%
Market Cap$139,903
Volume$473
5302
$0.00020851
9.30%
Market Cap$139,897
Volume$3,786
$0.00000016
0%
Market Cap$139,824
Volume$50
$0.00012709
0%
Market Cap$139,799
Volume$93
5219
$0.00000148
3.92%
Market Cap$148,252
Volume$145
5221
$0.00016392
55.46%
Market Cap$148,209
Volume$30,148

Data provided by Coingecko API