Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000119 -9.43%
Market Cap
$115,705
9.43%
Volume (24)
$1,154
0.24%
Circulating Supply
972,311,400 WINTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00011901

Price Change

$-0.000012384727
9.43%
24h Low / 24h High
$0.00011942 / $0.00013212

Trading Volume

$1,154.31
0.24%
Volume / Market Cap
0.0099763191
Market Dominance
0.0000039745018%
Market Rank
#5707

Winter Arc Supply

Circulating Supply
972,311,395.351 WINTER
Total Supply
972,311,395.351 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$115,705
9.43%

Fully Diluted
Market Cap

$115,705
11.41%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00010668387 / $0.00010694494
Yesterday's Open / Close
$0.00010694494 / $0.00010668387
Yesterday's Change
11.42%
Yesterday's Volume
$3,034.483

Winter Arc Price History

7d Low / 7d High
$0.00011950841 / $0.00015492807
30d Low / 30d High
$0.00010668387 / $0.00013167993
90d Low / 90d High
$0.00010668387 / $0.00014120911
52 Week Low / 52 Week High
$0.00010668387 / $0.00015492807
All Time High11월 20일, 2024 (1 years ago)
$0.02920174
99.59%
All Time Low3월 10일, 2025 (1 years ago)
$0.000045
164.49%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
2026. 10. 7.
$0.000131
$0.000107
$0.000131
$0.000107
2026. 10. 6.
$0.000131
$0.000131
$0.000133
$0.000129
2026. 10. 5.
$0.000141
$0.000131
$0.000141
$0.000131
2026. 10. 4.
$0.000141
$0.000141
$0.000142
$0.000137
2026. 10. 3.
$0.000152
$0.000141
$0.000153
$0.000138
2026. 10. 2.
$0.000145
$0.000152
$0.000154
$0.000145
2026. 10. 1.
$0.000123
$0.000145
$0.000155
$0.000123

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000119 per (WINTER/USD) today with a current market cap of 115,705 USD. 24-hour trading volume is $ 1,154 USD. WINTER to USD price is updated in real-time. Winter Arc is -9.43% in the last 24 hours. It has a circulating supply of $ 972,311,400 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 56 minutes and 34 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

5245
$0.0015882
4.64%
Market Cap$160,174
Volume$4,272
Market Cap$159,764
Volume$1.35M
$0.00003719
0%
Market Cap$159,667
Volume$13
5248
$0.00022118
0%
Market Cap$159,653
Volume$23
5250
$0.00047156
0.82%
Market Cap$159,511
Volume$16,880
Market Cap$159,492
Volume$97
5249
$0.00003267
3.47%
Market Cap$159,427
Volume$223
5252
$0.00015923
3.68%
Market Cap$159,230
Volume$113
5253
$0.00008443
4.99%
Market Cap$159,154
Volume$12
Market Cap$159,141
Volume$47,828
5255
$41.92
3.61%
Market Cap$159,104
Volume$2,394
5256
$0.00015938
0.18%
Market Cap$159,099
Volume$51
5257
$0.00016448
2.06%
Market Cap$159,030
Volume$16,739
5258
$0.00015886
6.99%
Market Cap$158,844
Volume$214
Market Cap$158,766
Volume$2,245
5260
$0.00001709
0.50%
Market Cap$158,748
Volume$267
5241
$0.00023636
1.17%
Market Cap$158,730
Volume$553
5262
$0.63
0.29%
Market Cap$158,197
Volume$205
5263
$0.00015832
5.33%
Market Cap$158,130
Volume$2,103
5264
$0.0001758
3.08%
Market Cap$158,026
Volume$137
$0.00072057
0%
Market Cap$158,014
Volume$7
5265
$0.00016233
4.16%
Market Cap$157,638
Volume$86
Market Cap$157,537
Volume$20,107
$0.00053142
0%
Market Cap$157,441
Volume$24
5267
$0.00000157
3.26%
Market Cap$157,419
Volume$148
5268
$0.00228585
1.07%
Market Cap$157,266
Volume$51
5269
$0.73
0.02%
Market Cap$157,205
Volume$41
5271
$0.00015731
4.27%
Market Cap$157,115
Volume$42
5272
$0.00062831
11.83%
Market Cap$157,083
Volume$9,235
5273
$0.00015691
4.64%
Market Cap$156,826
Volume$73
5274
$0.00016527
4.59%
Market Cap$156,806
Volume$192
5275
$0.98
0.02%
Market Cap$156,752
Volume$0
5276
$0.00017838
3.00%
Market Cap$156,561
Volume$43
5277
$0.00015671
32.83%
Market Cap$156,556
Volume$17,115
5278
Market Cap$156,485
Volume$12,316
5279
$0.00004887
4.58%
Market Cap$156,384
Volume$2,013
5280
$0.00015647
4.45%
Market Cap$156,347
Volume$215
5281
$0.00064174
10.06%
Market Cap$156,346
Volume$2,594
Market Cap$156,269
Volume$0
5284
$0.00000156
5.14%
Market Cap$156,266
Volume$26
5285
$0.00015624
2.20%
Market Cap$156,251
Volume$1,480
5286
$0.00175616
4.76%
Market Cap$155,958
Volume$10
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
Market Cap$155,807
Volume$1.69M
5291
$0.00000159
4.34%
Market Cap$155,705
Volume$9,821
5288
$0.00026284
4.24%
Market Cap$155,394
Volume$4,629
5289
$0.00015552
4.85%
Market Cap$155,388
Volume$10
5290
$0.00000023
4.76%
Market Cap$155,178
Volume$7
$0.00162281
0%
Market Cap$154,859
Volume$2,434
Market Cap$154,796
Volume$374,768
5293
$0.00031491
4.10%
Market Cap$154,786
Volume$1
5294
$0.00000015
1.22%
Market Cap$154,503
Volume$2
5295
$0.0001763
2.48%
Market Cap$154,255
Volume$10
5297
$0.00011207
13.30%
Market Cap$153,979
Volume$4,595
5298
$0.00001537
1.23%
Market Cap$153,625
Volume$16
5300
$0.00214271
3.52%
Market Cap$153,520
Volume$15,336
5301
$0.00015349
1.82%
Market Cap$153,454
Volume$15,605
5302
$0.00100339
0%
Market Cap$153,412
Volume$3
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00000017
0%
Market Cap$153,105
Volume$87
5282
$0.04
0.95%
Market Cap$153,092
Volume$393,977
5303
$0.00015282
12.84%
Market Cap$152,820
Volume$8,025
5304
$0.0007647
5.82%
Market Cap$152,817
Volume$350
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5305
$0.00015258
2.31%
Market Cap$152,402
Volume$2,871
5306
$0.00010965
3.94%
Market Cap$152,297
Volume$14
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,249
Volume$309
5308
$0.00075172
2.17%
Market Cap$152,185
Volume$41
5309
$0.00180748
55.25%
Market Cap$152,174
Volume$1,767
5310
$0.00000152
4.62%
Market Cap$152,155
Volume$29
Market Cap$152,153
Volume$2,112
5311
$0.00000152
0%
Market Cap$152,045
Volume$8
5312
$0.00015207
23.55%
Market Cap$151,991
Volume$5,376
Market Cap$151,951
Volume$144,502
5314
$0.00015159
5.25%
Market Cap$151,463
Volume$153
5315
$0.00001739
5.77%
Market Cap$151,438
Volume$18,840
Market Cap$151,113
Volume$2
Market Cap$151,079
Volume$52
5316
$0.00015118
4.88%
Market Cap$151,060
Volume$8,085
5317
$0.00000027
4.71%
Market Cap$151,043
Volume$6
5318
$0.0001714
1.64%
Market Cap$150,731
Volume$346
5319
$0.00000151
0.07%
Market Cap$150,722
Volume$2
5320
$0.00015069
13.74%
Market Cap$150,705
Volume$5,553
5322
$0.00015072
4.48%
Market Cap$150,594
Volume$29
5323
$0.00065675
0.59%
Market Cap$150,591
Volume$300
5321
$0.00053934
4.56%
Market Cap$150,588
Volume$112
$0.00009296
0%
Market Cap$150,474
Volume$8
5324
Market Cap$150,474
Volume$8
5325
$0.00045179
0%
Market Cap$150,447
Volume$2
5326
$0.00015549
14.36%
Market Cap$150,397
Volume$10,618
5329
$0.01
2.82%
Market Cap$150,241
Volume$229
5327
$0
208.53%
Market Cap$150,203
Volume$2
5245
$0.0015882
4.64%
Market Cap$160,174
Volume$4,272

Data provided by Coingecko API