Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000148 -4.75%
Market Cap
$143,769
4.75%
Volume (24)
$971
4.39%
Circulating Supply
972,314,150 WINTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00014786

Price Change

$-0.0000073772561
4.75%
24h Low / 24h High
$0.00014609 / $0.00015648

Trading Volume

$971.22
4.39%
Volume / Market Cap
0.0067554202
Market Dominance
0.0000053759897%
Market Rank
#5030

Winter Arc Supply

Circulating Supply
972,314,148.535 WINTER
Total Supply
972,314,148.535 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$143,769
4.75%

Fully Diluted
Market Cap

$143,769
0.89%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00014862408 / $0.00014975272
Yesterday's Open / Close
$0.00014975272 / $0.00014862408
Yesterday's Change
0.89%
Yesterday's Volume
$1,647.3944

Winter Arc Price History

7d Low / 7d High
$0.00014659258 / $0.00019877336
30d Low / 30d High
$0.00014834157 / $0.00015625101
90d Low / 90d High
$0.00014834157 / $0.0001895933
52 Week Low / 52 Week High
$0.00014834157 / $0.00019877336
All Time High11월 20일, 2024 (1 years ago)
$0.02920174
99.49%
All Time Low3월 10일, 2025 (1 years ago)
$0.000045
228.62%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
2026. 9. 9.
$0.00015
$0.00015
$0.000156
$0.000148
2026. 9. 8.
$0.000166
$0.00015
$0.000166
$0.00015
2026. 9. 7.
$0.000182
$0.000166
$0.000182
$0.000163
2026. 9. 6.
$0.000193
$0.000182
$0.000195
$0.000181
2026. 9. 5.
$0.000198
$0.000193
$0.000199
$0.000191
2026. 9. 4.
$0.000164
$0.000198
$0.000198
$0.00016
2026. 9. 3.
$0.000188
$0.000164
$0.000188
$0.000166

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000148 per (WINTER/USD) today with a current market cap of 143,769 USD. 24-hour trading volume is $ 971 USD. WINTER to USD price is updated in real-time. Winter Arc is -4.75% in the last 24 hours. It has a circulating supply of $ 972,314,150 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 24 minutes and 38 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$212,643
Volume$43,620
Market Cap$212,642
Volume$53
4504
$0.00026546
3.24%
Market Cap$212,186
Volume$149
4505
$0.00021615
11.08%
Market Cap$212,079
Volume$6,823
4506
$0.00023086
21.59%
Market Cap$212,065
Volume$264,273
4507
$0.00238502
2.89%
Market Cap$212,023
Volume$110
4508
Market Cap$211,956
Volume$370
4396
$0.00021193
1.72%
Market Cap$211,921
Volume$4
4509
$0.00049595
10.12%
Market Cap$211,716
Volume$449
4510
$0.00041281
0%
Market Cap$211,644
Volume$1
Market Cap$211,618
Volume$11
4511
$0.00021151
0.80%
Market Cap$211,420
Volume$4,541
4512
$0.00012073
1.15%
Market Cap$211,275
Volume$15,396
Market Cap$211,267
Volume$84
Market Cap$211,244
Volume$10
4514
$0.00304094
0%
Market Cap$211,102
Volume$2,811
4515
$0.00021093
3.73%
Market Cap$211,006
Volume$1,863
4516
$0.0002314
6.79%
Market Cap$210,814
Volume$30,296
4517
$0.00321178
6.47%
Market Cap$210,594
Volume$1,043
4518
$0.00028616
4.88%
Market Cap$210,265
Volume$138
4519
$0.00032478
6.42%
Market Cap$210,227
Volume$41,649
Market Cap$210,222
Volume$165,141
4453
$0.0002102
0.96%
Market Cap$210,196
Volume$1
4521
$0.00021174
3.73%
Market Cap$210,162
Volume$4,960
4522
$0.00080991
5.44%
Market Cap$210,047
Volume$156
4523
$0.00020999
3.76%
Market Cap$210,024
Volume$2,181
4524
$0.0000021
4.08%
Market Cap$209,998
Volume$1,396
4515
Market Cap$209,976
Volume$198
4525
$0.00020954
8.47%
Market Cap$209,663
Volume$1,371
4526
$0.00060804
1.04%
Market Cap$209,499
Volume$168
4527
$0.00248203
0%
Market Cap$209,442
Volume$3
4465
Market Cap$209,411
Volume$2
4528
$0.00307953
0%
Market Cap$209,408
Volume$1,283
4529
$0.00020941
7.79%
Market Cap$209,405
Volume$59,568
4530
$0.00020918
7.58%
Market Cap$209,207
Volume$2,287
4531
$0.00022018
5.47%
Market Cap$209,147
Volume$1,510
Market Cap$209,050
Volume$9,522
4533
$0.00020862
0%
Market Cap$208,615
Volume$5
4535
$0.00096425
8.81%
Market Cap$208,496
Volume$1,892
4536
Market Cap$208,483
Volume$871
4537
$0.00020831
7.43%
Market Cap$208,432
Volume$578
4538
$0.00052163
4.90%
Market Cap$208,401
Volume$16
4539
$0.00000099
2.62%
Market Cap$208,173
Volume$173
4540
$0.00048501
0.26%
Market Cap$208,152
Volume$40
4541
$0.00020706
38.84%
Market Cap$208,140
Volume$110,254
Market Cap$208,137
Volume$135
4543
$0.00020814
12.54%
Market Cap$207,805
Volume$13,408
4544
$0.00022615
25.99%
Market Cap$207,686
Volume$31,682
4545
$0.00020754
7.08%
Market Cap$207,636
Volume$1,850
Market Cap$207,587
Volume$158,574
4547
$0.00003134
3.00%
Market Cap$207,570
Volume$179
4548
$0.00000139
2.35%
Market Cap$207,514
Volume$8
4549
$0.00000049
2.30%
Market Cap$207,502
Volume$23
4550
$0.05
0%
Market Cap$207,111
Volume$4
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$206,931
Volume$243
4552
$0.1
1.99%
Market Cap$206,292
Volume$1,427
4553
$0.0002728
4.22%
Market Cap$206,196
Volume$20
4554
$0.0002219
27.09%
Market Cap$206,095
Volume$91,534
4555
$0.00000206
11.49%
Market Cap$206,015
Volume$3,550
4556
$0.0017779
2.58%
Market Cap$205,861
Volume$14,644
Market Cap$205,642
Volume$20,910
4507
$0.00205548
0%
Market Cap$205,548
Volume$1
Market Cap$205,388
Volume$140,711
4559
$6.31
0.45%
Market Cap$205,367
Volume$5,058
4560
$0.00403376
1.12%
Market Cap$205,357
Volume$116
4495
$0.00010109
0%
Market Cap$205,284
Volume$81
4561
$0.0008592
19.50%
Market Cap$204,736
Volume$7,012
4562
$0.03
12.63%
Market Cap$204,687
Volume$1,627
4563
$0.00020459
5.28%
Market Cap$204,662
Volume$1,406
4564
$0.00033353
7.51%
Market Cap$204,656
Volume$69,351
4565
$0.00020331
1.80%
Market Cap$204,600
Volume$35,341
4566
$0.00046175
20.07%
Market Cap$204,124
Volume$4,533
Market Cap$203,990
Volume$2
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4567
$0.02
14.73%
Market Cap$203,379
Volume$4,634
4568
$0.00029929
0.51%
Market Cap$203,361
Volume$640
4569
$0.00040802
3.95%
Market Cap$203,204
Volume$230
4570
$0.24
3.79%
Market Cap$202,981
Volume$906
4571
$0.00022764
0.55%
Market Cap$202,604
Volume$2,571
4572
$0.00020446
12.57%
Market Cap$202,577
Volume$4,331
4573
$0.00020247
3.56%
Market Cap$202,502
Volume$3,499
4574
$0.00077694
12.95%
Market Cap$202,157
Volume$1,232
4560
$0.00022178
0%
Market Cap$202,042
Volume$2,732
4575
$0.00020191
54.44%
Market Cap$201,963
Volume$220,218
4576
$0.00158639
4.56%
Market Cap$201,758
Volume$46
4540
Market Cap$201,681
Volume$3
4577
$0.00106928
3.77%
Market Cap$201,551
Volume$77
4578
$0.25
3.10%
Market Cap$201,504
Volume$232
4579
$0.01
6.94%
Market Cap$201,479
Volume$31
Market Cap$201,380
Volume$16,728
4581
$0.00067292
2.65%
Market Cap$201,288
Volume$98
4582
$0.5
3.19%
Market Cap$201,160
Volume$327
4583
$0.00025391
3.07%
Market Cap$200,808
Volume$25,465
4524
Market Cap$200,703
Volume$1,255
4584
$0.00129514
1.12%
Market Cap$200,655
Volume$5
4585
Market Cap$200,571
Volume$38,316
4586
$0.0012739
6.32%
Market Cap$200,288
Volume$125
Market Cap$212,643
Volume$43,620
Market Cap$212,642
Volume$53

Data provided by Coingecko API