Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000157 -4.51%
Market Cap
$152,814
4.51%
Volume (24)
$2,885
0.37%
Circulating Supply
972,314,150 WINTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00015717

Price Change

$-0.0000074209938
4.51%
24h Low / 24h High
$0.00015384 / $0.00016653

Trading Volume

$2,885.18
0.37%
Volume / Market Cap
0.018880338
Market Dominance
0.0000056757966%
Market Rank
#4930

Winter Arc Supply

Circulating Supply
972,314,148.535 WINTER
Total Supply
972,314,148.535 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$152,814
4.51%

Fully Diluted
Market Cap

$152,814
5.35%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.00016574109 / $0.00016635169
Yesterday's Open / Close
$0.00016635169 / $0.00016574109
Yesterday's Change
5.35%
Yesterday's Volume
$3,040.601

Winter Arc Price History

7d Low / 7d High
$0.00015435724 / $0.00019877336
30d Low / 30d High
$0.00016267569 / $0.00018472365
90d Low / 90d High
$0.00016035962 / $0.00019877336
52 Week Low / 52 Week High
$0.00016035962 / $0.00020322615
All Time High11월 20일, 2024 (1 years ago)
$0.02920174
99.46%
All Time Low3월 10일, 2025 (1 years ago)
$0.000045
249.29%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
2026. 9. 7.
$0.000182
$0.000166
$0.000182
$0.000163
2026. 9. 6.
$0.000193
$0.000182
$0.000195
$0.000181
2026. 9. 5.
$0.000198
$0.000193
$0.000199
$0.000191
2026. 9. 4.
$0.000164
$0.000198
$0.000198
$0.00016
2026. 9. 3.
$0.000188
$0.000164
$0.000188
$0.000166
2026. 9. 2.
$0.000188
$0.000188
$0.000191
$0.000186
2026. 9. 1.
$0.000203
$0.000188
$0.000203
$0.000188

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000157 per (WINTER/USD) today with a current market cap of 152,814 USD. 24-hour trading volume is $ 2,885 USD. WINTER to USD price is updated in real-time. Winter Arc is -4.51% in the last 24 hours. It has a circulating supply of $ 972,314,150 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 6 minutes and 29 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,231
1.08%
Market Cap$1.57T
Volume$32.47B
2
$2,478.41
0.24%
Market Cap$302.39B
Volume$11.43B
4
$750.56
0.89%
Market Cap$99.91B
Volume$1.19B
5
$1.41
0.87%
Market Cap$88.25B
Volume$1.96B
7
$103.01
1.32%
Market Cap$60.37B
Volume$3.01B
11
$0.09
0.61%
Market Cap$13.97B
Volume$849.02M

Data provided by Coingecko API

More Cryptocurrencies

4388
Market Cap$229,436
Volume$40
4389
$0.01
1.94%
Market Cap$229,021
Volume$2
4394
$0.00022892
16.90%
Market Cap$228,836
Volume$31,951
4364
Market Cap$228,773
Volume$266
4390
$0.00002858
1.95%
Market Cap$228,626
Volume$2
4391
Market Cap$228,618
Volume$88,002
4372
$0.00056811
1.21%
Market Cap$228,138
Volume$36
4393
Market Cap$227,923
Volume$754
Market Cap$227,877
Volume$247
4395
Market Cap$227,579
Volume$254
Market Cap$227,575
Volume$379
4411
$0.00045625
0.00%
Market Cap$227,211
Volume$17
Market Cap$227,086
Volume$16,086
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4398
$0.0002269
0%
Market Cap$226,862
Volume$41
4399
$0.00038532
4.84%
Market Cap$226,535
Volume$26,688
4400
$0.00034802
11.47%
Market Cap$226,458
Volume$80,437
4401
$0.00032533
4.96%
Market Cap$226,134
Volume$933
4403
$0.00035263
21.15%
Market Cap$225,960
Volume$11,688
4402
Market Cap$225,785
Volume$853
Market Cap$225,756
Volume$2,118
4404
$0.0024587
0.55%
Market Cap$225,666
Volume$259
4406
$0.00231839
5.06%
Market Cap$225,550
Volume$764
4407
$0.03
1.95%
Market Cap$225,394
Volume$243
Market Cap$225,265
Volume$0
4448
$0.01
0%
Market Cap$224,798
Volume$1
4409
$0.0001284
2.51%
Market Cap$224,710
Volume$19,074
4410
$0.00034218
14.59%
Market Cap$224,579
Volume$1,340
4411
$0.00059779
0%
Market Cap$224,525
Volume$229
4413
$0.00022431
3.66%
Market Cap$224,466
Volume$442
4414
$0.00022428
13.20%
Market Cap$224,456
Volume$14,066
4391
$0.00022435
0%
Market Cap$224,353
Volume$103
4417
$0.00022403
7.51%
Market Cap$224,230
Volume$2,517
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4415
$0.00004482
21.61%
Market Cap$224,073
Volume$6,917
Market Cap$224,047
Volume$162
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
4412
$0.00240435
0.48%
Market Cap$223,922
Volume$5
4445
Market Cap$223,825
Volume$56
4419
$0.00022376
30.29%
Market Cap$223,803
Volume$142,572
4423
$0.00022492
11.13%
Market Cap$223,709
Volume$83,847
4418
Market Cap$223,629
Volume$23,914
4420
$0.0034094
2.48%
Market Cap$223,495
Volume$13
4421
$0.00033354
27.50%
Market Cap$223,307
Volume$35,308
4422
$0.00004459
2.65%
Market Cap$222,978
Volume$310
4424
$0.00222617
0.27%
Market Cap$222,536
Volume$364
4427
$0.00022217
2.85%
Market Cap$222,334
Volume$15
4426
$1.16
0.03%
Market Cap$222,318
Volume$163,591
4430
$0.00022187
1.85%
Market Cap$222,057
Volume$4,881
4429
$0.00153603
0.47%
Market Cap$221,962
Volume$11,657
4428
$0.01
2.31%
Market Cap$221,936
Volume$4,139
3710
Market Cap$221,911
Volume$845
4432
$0
1.94%
Market Cap$221,651
Volume$2
4433
$0.00022892
17.64%
Market Cap$221,646
Volume$28,566
Market Cap$221,132
Volume$0
4431
$0.00044551
3.89%
Market Cap$221,043
Volume$5,149
Market Cap$220,846
Volume$74
4434
$0.00022056
3.06%
Market Cap$220,741
Volume$41,028
4435
$0.00024198
22.72%
Market Cap$220,658
Volume$15,173
4437
Market Cap$220,401
Volume$2,319
4436
$0.0000022
0.35%
Market Cap$220,366
Volume$41,960
4449
Market Cap$220,225
Volume$11,531
Market Cap$219,841
Volume$9
4439
Market Cap$219,818
Volume$2,135
4451
$0.00023613
0.15%
Market Cap$219,431
Volume$5
4440
$0.00204614
0.47%
Market Cap$219,301
Volume$69
4441
$0.00042731
0%
Market Cap$219,083
Volume$0
4445
$0.05
5.00%
Market Cap$219,019
Volume$10,256
4443
$0.00016514
4.13%
Market Cap$218,919
Volume$209
4400
$0.00021884
2.10%
Market Cap$218,840
Volume$2
4442
$0.00021885
3.42%
Market Cap$218,778
Volume$20
4444
$0.00021853
4.38%
Market Cap$218,722
Volume$9,446
4446
$0.0025913
0%
Market Cap$218,585
Volume$2
4381
Market Cap$218,034
Volume$5
Market Cap$218,015
Volume$102,489
4447
$0.00033324
10.14%
Market Cap$217,607
Volume$15,605
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$216,865
Volume$159,879
4448
$0.00027063
2.92%
Market Cap$216,555
Volume$208
4450
$0.00021615
2.38%
Market Cap$216,318
Volume$57
4455
$0.0024277
2.86%
Market Cap$215,884
Volume$11
4453
$0.00000051
3.04%
Market Cap$215,741
Volume$24,963
4454
$0.00028565
1.76%
Market Cap$215,658
Volume$344
Market Cap$215,605
Volume$188,340
4456
$0.00263924
25.99%
Market Cap$215,473
Volume$31,262
4458
$0.00021494
7.44%
Market Cap$215,040
Volume$9,532
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
4460
$0.0002394
6.71%
Market Cap$214,568
Volume$2,140
4422
Market Cap$214,526
Volume$24
4459
$0.00099189
4.84%
Market Cap$214,475
Volume$1,761
4457
$0.00002153
0.37%
Market Cap$214,275
Volume$56
4464
$0.00021407
2.61%
Market Cap$214,248
Volume$58
4461
Market Cap$214,135
Volume$14
4465
$0.00021809
9.97%
Market Cap$214,111
Volume$7,110
Market Cap$214,098
Volume$5
4388
Market Cap$229,436
Volume$40
4389
$0.01
1.94%
Market Cap$229,021
Volume$2

Data provided by Coingecko API