Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000101+ 3.01%
Market Cap
$97,785
3.02%
Volume (24)
$573
0.72%
Circulating Supply
972,311,400 WINTER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00010057

Price Change

$0.00000294
3.01%
24h Low / 24h High
$0.00009772 / $0.00010318

Trading Volume

$573.25
0.72%
Volume / Market Cap
0.0058623511
Market Dominance
0.0000033589444%
Market Rank
#5939

Winter Arc Supply

Circulating Supply
972,311,395.349 WINTER
Total Supply
972,311,395.349 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$97,785
3.02%

Fully Diluted
Market Cap

$97,785
1.14%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.000099075772 / $0.000099789354
Yesterday's Open / Close
$0.000099075772 / $0.000099789354
Yesterday's Change
1.14%
Yesterday's Volume
$2,002.0608

Winter Arc Price History

7d Low / 7d High
$0.000096224753 / $0.00015356535
30d Low / 30d High
$0.000096224753 / $0.00011989769
90d Low / 90d High
$0.000096224753 / $0.00014102009
52 Week Low / 52 Week High
$0.000096224753 / $0.00015426515
All Time High11월 20일, 2024 (1 years ago)
$0.02920174
99.66%
All Time Low3월 10일, 2025 (1 years ago)
$0.000045
123.51%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
2026. 10. 8.
$0.000107
$0.000099
$0.000108
$0.000096
2026. 10. 7.
$0.000131
$0.000107
$0.000131
$0.000107
2026. 10. 6.
$0.000131
$0.000131
$0.000133
$0.000129
2026. 10. 5.
$0.000141
$0.000131
$0.000141
$0.000131
2026. 10. 4.
$0.000141
$0.000141
$0.000142
$0.000137
2026. 10. 3.
$0.000152
$0.000141
$0.000153
$0.000138
2026. 10. 2.
$0.000145
$0.000152
$0.000154
$0.000145

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000101 per (WINTER/USD) today with a current market cap of 97,785 USD. 24-hour trading volume is $ 573 USD. WINTER to USD price is updated in real-time. Winter Arc is +3.01% in the last 24 hours. It has a circulating supply of $ 972,311,400 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 24 minutes and 29 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5411
$0.00138759
2.38%
Market Cap$138,760
Volume$35
5413
$0.00000033
0.86%
Market Cap$138,716
Volume$1
5412
$0.03
2.58%
Market Cap$138,674
Volume$2,549
Market Cap$138,653
Volume$46,778
Market Cap$138,592
Volume$1
5415
$0.00013826
9.10%
Market Cap$138,402
Volume$1,931
Market Cap$138,275
Volume$24,598
5418
$0.00013789
11.16%
Market Cap$137,888
Volume$4,544
5420
$0.00013779
11.39%
Market Cap$137,789
Volume$5,933
5421
$0.00013779
1.68%
Market Cap$137,771
Volume$5
5422
$0.0002503
1.61%
Market Cap$137,586
Volume$36,826
5423
$0.00013764
5.81%
Market Cap$137,584
Volume$155
5424
$0.00013747
2.01%
Market Cap$137,469
Volume$5,784
5425
Market Cap$137,206
Volume$8,257
5427
$0.000194
1.81%
Market Cap$137,094
Volume$535,195
5426
$0.00063411
1.34%
Market Cap$137,077
Volume$1,059
5428
$0.00000137
0%
Market Cap$136,951
Volume$747
5429
$0.00018231
5.67%
Market Cap$136,872
Volume$1,119
5431
$0.00000137
6.56%
Market Cap$136,869
Volume$2,246
5430
$0
3.21%
Market Cap$136,858
Volume$765
5432
$0.00017785
1.59%
Market Cap$136,811
Volume$8
5433
$0.00029066
7.62%
Market Cap$136,352
Volume$12,571
Market Cap$136,262
Volume$2,220
5434
$0.00002621
1.05%
Market Cap$135,955
Volume$59
5436
$0.00142177
0%
Market Cap$135,675
Volume$507
$0.00011867
0%
Market Cap$135,663
Volume$35
5435
$0.00000032
1.27%
Market Cap$135,658
Volume$90
Market Cap$135,630
Volume$126
$0.0001457
0%
Market Cap$135,593
Volume$5
5437
Market Cap$135,522
Volume$54,920
5438
$0.25
2.95%
Market Cap$135,392
Volume$5,176
5439
$0.00013857
4.15%
Market Cap$135,357
Volume$40,749
$0.00001354
0%
Market Cap$135,354
Volume$1
5440
$0.00013961
17.86%
Market Cap$135,242
Volume$33,378
Market Cap$135,224
Volume$52,228
5442
$0.00013517
4.27%
Market Cap$135,172
Volume$2,551
5443
$0.00043025
5.53%
Market Cap$135,168
Volume$591
5444
$0.00001352
1.42%
Market Cap$135,167
Volume$1
5445
$0.00013514
0%
Market Cap$135,141
Volume$1,472
5446
$0.02
1.70%
Market Cap$135,120
Volume$58
Market Cap$135,078
Volume$4
5450
$0.00090071
2.50%
Market Cap$135,028
Volume$1.09M
5448
$0.00044826
13.44%
Market Cap$135,008
Volume$4,496
5449
$0.00013499
1.57%
Market Cap$134,993
Volume$3
5447
$0.0015122
1.72%
Market Cap$134,975
Volume$48
$0.00000135
0%
Market Cap$134,893
Volume$39
5451
$0.00343109
1.37%
Market Cap$134,794
Volume$114
5453
$0.00013462
1.00%
Market Cap$134,716
Volume$124
5452
$0.00018148
2.52%
Market Cap$134,680
Volume$6
Market Cap$134,642
Volume$1
$0.00013548
0%
Market Cap$134,637
Volume$2
Market Cap$134,508
Volume$2,022
5454
Market Cap$134,261
Volume$1,941
5455
$0.01
11.76%
Market Cap$134,228
Volume$379
5456
$0.00013409
1.84%
Market Cap$134,193
Volume$24,785
Market Cap$134,158
Volume$12,768
5458
$0.00133993
0.69%
Market Cap$134,093
Volume$52
5460
$0.00014496
1.98%
Market Cap$134,065
Volume$102
Market Cap$134,044
Volume$199,870
5461
$0.34
3.84%
Market Cap$133,979
Volume$437
5462
$0.00013384
10.13%
Market Cap$133,921
Volume$18,795
5463
Market Cap$133,856
Volume$9
Market Cap$133,778
Volume$80
5464
$0.00072382
4.04%
Market Cap$133,765
Volume$1,514
$0.00137883
0%
Market Cap$133,740
Volume$35
5465
Market Cap$133,721
Volume$176
Market Cap$133,526
Volume$6,082
5468
$0.00112987
1.79%
Market Cap$133,485
Volume$6
Market Cap$133,472
Volume$14,457
5470
$0.00013339
0%
Market Cap$133,374
Volume$151
Market Cap$133,337
Volume$61,837
5472
Market Cap$133,294
Volume$591
$0.00001332
0%
Market Cap$133,245
Volume$45
$0.01
0%
Market Cap$133,071
Volume$109
5467
$0.00071148
1.13%
Market Cap$133,044
Volume$984
5473
$0.0001347
24.42%
Market Cap$133,035
Volume$8,312
$0.00013298
0%
Market Cap$132,978
Volume$125
5474
$0.00013284
5.56%
Market Cap$132,934
Volume$1,163
5475
$0.00013277
28.90%
Market Cap$132,832
Volume$6,614
5476
$0.00107131
1.81%
Market Cap$132,786
Volume$0
Market Cap$132,783
Volume$663
5478
$0.00013824
9.43%
Market Cap$132,543
Volume$7,574
Market Cap$132,504
Volume$12
5480
$0.0001325
16.05%
Market Cap$132,499
Volume$2,170
5481
$0.00014428
1.79%
Market Cap$132,467
Volume$198
5482
$0.00013228
4.47%
Market Cap$132,377
Volume$831
Market Cap$132,303
Volume$32,422
Market Cap$132,161
Volume$23,124
5485
$0.00045307
0%
Market Cap$131,883
Volume$61
5486
$0.00026347
1.69%
Market Cap$131,835
Volume$11
5487
$0.00013161
1.12%
Market Cap$131,613
Volume$202
5489
$1
0.04%
Market Cap$131,477
Volume$592
5490
$0.00000013
0.44%
Market Cap$131,285
Volume$283
5491
$0.00026221
0.01%
Market Cap$131,103
Volume$4
5492
$0.00013109
4.11%
Market Cap$131,096
Volume$5,056
Market Cap$131,093
Volume$23
5411
$0.00138759
2.38%
Market Cap$138,760
Volume$35
5413
$0.00000033
0.86%
Market Cap$138,716
Volume$1

Data provided by Coingecko API