Wise (WISE) Live Price

Wise logo
WISEWise
$0.134705 -2.91%
Market Cap
$11.71M
2.94%
Volume (24)
$4,974
21.71%
Circulating Supply
86,939,892 WISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WISE price Statistics

Wise Price Today

Wise Price
$0.134705

Price Change

$-0.0040343511
2.91%
24h Low / 24h High
$0.130637 / $0.139623

Trading Volume

$4,973.66
21.71%
Volume / Market Cap
0.00042481648
Market Dominance
0.00040216596%
Market Rank
#1152

Wise Supply

Circulating Supply
86,939,891.772 WISE
Total Supply
611,245,171.802 WISE
Max Supply
0 WISE

Wise Market Cap

Market Cap
$11,707,785
2.94%

Fully Diluted
Market Cap

$82,313,502
0.69%

Wise Price Yesterday

Yesterday's Low / High
$0.13322607 / $0.13426376
Yesterday's Open / Close
$0.13322607 / $0.13426376
Yesterday's Change
0.72%
Yesterday's Volume
$3,421.3824

Wise Price History

7d Low / 7d High
$0.13100096 / $0.14947313
30d Low / 30d High
$0.13100096 / $0.14005353
90d Low / 90d High
$0.13100096 / $0.14691485
52 Week Low / 52 Week High
$0.13100096 / $0.14947313
All Time High1월 9일, 2021 (5 years ago)
$0.96738
86.08%
All Time Low4월 8일, 2025 (1 years ago)
$0.078411
71.79%

Data provided by Coingecko API

WISE to USD converter

Wise
WiseWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to USD)

WISEUSD by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (USD)

Date
2026. 10. 8.
$0.139583
$0.133226
$0.140054
$0.131001
2026. 10. 7.
$0.145545
$0.139583
$0.145545
$0.138138
2026. 10. 6.
$0.146221
$0.145545
$0.146668
$0.14515
2026. 10. 5.
$0.147973
$0.146221
$0.147973
$0.145429
2026. 10. 4.
$0.145815
$0.147973
$0.148108
$0.145162
2026. 10. 3.
$0.14395
$0.145815
$0.145865
$0.14395
2026. 10. 2.
$0.145941
$0.14395
$0.149473
$0.143889

Data provided by Coingecko API

WISE Price Live Data

The live price of WISE is $ 0.134705 per (WISE/USD) today with a current market cap of 11.71M USD. 24-hour trading volume is $ 4,974 USD. WISE to USD price is updated in real-time. Wise is -2.91% in the last 24 hours. It has a circulating supply of $ 86,939,892 WISE.

Wise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 58 minutes and 39 seconds

Explore Our Other Products for WISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.00113607
5.23%
Market Cap$14.03M
Volume$1.79M
1061
$0.00365394
0.20%
Market Cap$14.03M
Volume$132
1062
$0.06
2.06%
Market Cap$14.01M
Volume$917,418
1063
$0.00169744
2.92%
Market Cap$13.97M
Volume$1.64M
1064
$0.01
1.12%
Market Cap$13.84M
Volume$346,068
1065
$0.00004351
2.71%
Market Cap$13.83M
Volume$58,147
1066
$0.02
4.10%
Market Cap$13.75M
Volume$10.53M
1067
$0.05
2.02%
Market Cap$13.74M
Volume$368,152
Market Cap$13.72M
Volume$3,340
1068
$0.01
2.83%
Market Cap$13.69M
Volume$356
1069
$0.07
1.27%
Market Cap$13.67M
Volume$1.08M
1070
$0.00013651
3.81%
Market Cap$13.65M
Volume$385,140
1071
$0.03
2.20%
Market Cap$13.65M
Volume$25,059
Market Cap$13.58M
Volume$2.08M
1074
$0.00009105
4.43%
Market Cap$13.57M
Volume$268
$0.00045243
0%
Market Cap$13.56M
Volume$197
1076
$0.02
0.95%
Market Cap$13.55M
Volume$234,806
1075
$0.09
3.16%
Market Cap$13.55M
Volume$264,481
1077
Market Cap$13.53M
Volume$122,196
1078
$1
1.19%
Market Cap$13.53M
Volume$103,022
1079
$134.37
1.18%
Market Cap$13.44M
Volume$6,015
1080
$2.76
3.07%
Market Cap$13.43M
Volume$1.44M
1081
$0.01
28.11%
Market Cap$13.43M
Volume$366,251
1082
$2.3
3.37%
Market Cap$13.42M
Volume$19,844
1083
Market Cap$13.4M
Volume$412
1084
$0.15
1.98%
Market Cap$13.38M
Volume$36,323
1087
$0.03
1.04%
Market Cap$13.35M
Volume$2.01M
1085
$5.73
0.08%
Market Cap$13.34M
Volume$1.08M
1086
Market Cap$13.34M
Volume$4.24M
1088
$338.59
0.42%
Market Cap$13.33M
Volume$4.28M
1089
$0.01
0.84%
Market Cap$13.3M
Volume$1.99M
1090
$0.04
2.84%
Market Cap$13.3M
Volume$136,730
Market Cap$13.24M
Volume$827
1091
$0.07
0.56%
Market Cap$13.2M
Volume$6.89M
1092
Market Cap$13.16M
Volume$1.46M
1093
$0.08
0.30%
Market Cap$13.13M
Volume$1.74M
Market Cap$13.07M
Volume$0
1095
$0.00393409
0.18%
Market Cap$13.03M
Volume$49,548
1096
$0.78
0.01%
Market Cap$13.01M
Volume$720,493
1098
$1
0.03%
Market Cap$12.98M
Volume$8
1097
$0.06
1.11%
Market Cap$12.98M
Volume$78,807
Market Cap$12.98M
Volume$0
1100
$13.15
2.64%
Market Cap$12.97M
Volume$935,120
1101
$0.05
1.25%
Market Cap$12.95M
Volume$171,929
1102
Market Cap$12.92M
Volume$94,943
1103
$4,186.33
1.67%
Market Cap$12.88M
Volume$0
Market Cap$12.85M
Volume$9,612
1106
Market Cap$12.84M
Volume$297,854
Market Cap$12.78M
Volume$16,205
1108
Market Cap$12.63M
Volume$25,761
Market Cap$12.61M
Volume$48.12M
Market Cap$12.6M
Volume$63
1110
$0.0046346
5.74%
Market Cap$12.59M
Volume$1.38M
Market Cap$12.57M
Volume$3.1M
$0.00000003
0%
Market Cap$12.56M
Volume$60
Market Cap$12.55M
Volume$0
1113
$0.01
8.90%
Market Cap$12.49M
Volume$11.27M
Market Cap$12.49M
Volume$437
1115
$0.01
34.13%
Market Cap$12.45M
Volume$6.6M
Market Cap$12.43M
Volume$4
1116
$0.03
0.55%
Market Cap$12.41M
Volume$3.56M
Market Cap$12.36M
Volume$270,276
1117
$0.01
6.99%
Market Cap$12.36M
Volume$1.62M
Market Cap$12.3M
Volume$606,869
1119
$0.00157649
1.16%
Market Cap$12.29M
Volume$7.22M
Market Cap$12.26M
Volume$3
1121
Market Cap$12.24M
Volume$798,340
1122
Market Cap$12.24M
Volume$7,931
1123
$6.46
3.95%
Market Cap$12.21M
Volume$163,949
Market Cap$12.2M
Volume$47
$0.00499918
0%
Market Cap$12.2M
Volume$2
1129
$0.04
3.83%
Market Cap$12.19M
Volume$6.45M
1125
$0.02
1.63%
Market Cap$12.18M
Volume$1.33M
1127
$0.01
158.79%
Market Cap$12.15M
Volume$7.59M
1126
$0.16
0.92%
Market Cap$12.13M
Volume$14,298
1128
Market Cap$12.1M
Volume$0
1130
$0.0000121
3.68%
Market Cap$12.09M
Volume$116,644
1131
$0.02
0.63%
Market Cap$12.09M
Volume$2.28M
1132
$12.05
0.91%
Market Cap$12M
Volume$47,429
Market Cap$11.99M
Volume$130,341
1134
Market Cap$11.98M
Volume$165,036
1135
Market Cap$11.96M
Volume$1.24M
1138
$0.02
0.22%
Market Cap$11.96M
Volume$20,942
1136
$0.33
0.44%
Market Cap$11.94M
Volume$102,726
1137
$5.91
3.26%
Market Cap$11.94M
Volume$548,888
1139
$0.19
0.47%
Market Cap$11.89M
Volume$154,727
1140
$0.06
0.92%
Market Cap$11.88M
Volume$5,060
1142
$0.05
1.54%
Market Cap$11.88M
Volume$1.88M
1141
$0.02
1.41%
Market Cap$11.87M
Volume$5.18M
1143
$2.43
4.75%
Market Cap$11.85M
Volume$86,256
1144
$0.01
5.58%
Market Cap$11.85M
Volume$2.32M
Market Cap$11.84M
Volume$555,120
1146
$0.06
2.35%
Market Cap$11.83M
Volume$3.78M
1147
$383.78
1.58%
Market Cap$11.82M
Volume$6.28M
1149
$1
0.08%
Market Cap$11.82M
Volume$7,478
1151
$0.00118169
2.30%
Market Cap$11.82M
Volume$76,473
1148
Market Cap$11.82M
Volume$67,985
1060
$0.00113607
5.23%
Market Cap$14.03M
Volume$1.79M
1061
$0.00365394
0.20%
Market Cap$14.03M
Volume$132

Data provided by Coingecko API