Wise (WISE) Live Price

Wise logo
WISEWise
$0.135127+ 0.79%
Market Cap
$11.75M
0.77%
Volume (24)
$3,037
22.31%
Circulating Supply
86,920,555 WISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WISE price Statistics

Wise Price Today

Wise Price
$0.135127

Price Change

$0.00106031
0.79%
24h Low / 24h High
$0.133745 / $0.134996

Trading Volume

$3,036.72
22.31%
Volume / Market Cap
0.00025854829
Market Dominance
0.00040345365%
Market Rank
#1165

Wise Supply

Circulating Supply
86,920,554.674 WISE
Total Supply
611,252,603.517 WISE
Max Supply
0 WISE

Wise Market Cap

Market Cap
$11,745,272
0.77%

Fully Diluted
Market Cap

$82,596,435
0.18%

Wise Price Yesterday

Yesterday's Low / High
$0.13482198 / $0.13494516
Yesterday's Open / Close
$0.13482198 / $0.13494516
Yesterday's Change
0.18%
Yesterday's Volume
$2,237.1828

Wise Price History

7d Low / 7d High
$0.13100096 / $0.14810754
30d Low / 30d High
$0.13269438 / $0.13507444
90d Low / 90d High
$0.13100096 / $0.14666776
52 Week Low / 52 Week High
$0.13100096 / $0.14810754
All Time High1월 9일, 2021 (5 years ago)
$0.96738
86.03%
All Time Low4월 8일, 2025 (1 years ago)
$0.078411
72.33%

Data provided by Coingecko API

WISE to USD converter

Wise
WiseWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to USD)

WISEUSD by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (USD)

Date
2026. 10. 9.
$0.133226
$0.134822
$0.135074
$0.133226
2026. 10. 8.
$0.139583
$0.133226
$0.140054
$0.131001
2026. 10. 7.
$0.145545
$0.139583
$0.145545
$0.138138
2026. 10. 6.
$0.146221
$0.145545
$0.146668
$0.14515
2026. 10. 5.
$0.147973
$0.146221
$0.147973
$0.145429
2026. 10. 4.
$0.145815
$0.147973
$0.148108
$0.145162
2026. 10. 3.
$0.14395
$0.145815
$0.145865
$0.14395

Data provided by Coingecko API

WISE Price Live Data

The live price of WISE is $ 0.135127 per (WISE/USD) today with a current market cap of 11.75M USD. 24-hour trading volume is $ 3,037 USD. WISE to USD price is updated in real-time. Wise is +0.79% in the last 24 hours. It has a circulating supply of $ 86,920,555 WISE.

Wise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 48 minutes and 4 seconds

Explore Our Other Products for WISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.01
0.37%
Market Cap$13.97M
Volume$7
1063
$0.06
1.05%
Market Cap$13.87M
Volume$518,253
1064
$0.00360663
0.59%
Market Cap$13.85M
Volume$772
1065
$0.05
4.09%
Market Cap$13.84M
Volume$148,581
1066
Market Cap$13.81M
Volume$4.76M
Market Cap$13.8M
Volume$133,441
1068
$2.36
3.84%
Market Cap$13.79M
Volume$183,674
1069
$0.01
2.30%
Market Cap$13.78M
Volume$3.07M
1070
Market Cap$13.75M
Volume$1,132
1071
$0.03
0.55%
Market Cap$13.75M
Volume$21,034
1072
$0.01
2.40%
Market Cap$13.72M
Volume$55
Market Cap$13.72M
Volume$3,340
1073
$104.56
1.01%
Market Cap$13.71M
Volume$93,686
1074
$0.01
0.28%
Market Cap$13.71M
Volume$271,393
1075
$0.00166306
2.81%
Market Cap$13.68M
Volume$1.44M
1076
Market Cap$13.68M
Volume$262,656
1077
$0.07
0.45%
Market Cap$13.63M
Volume$239,457
1078
Market Cap$13.6M
Volume$6.09M
Market Cap$13.57M
Volume$827,657
1080
$1
0.94%
Market Cap$13.56M
Volume$59,812
$0.00045243
0%
Market Cap$13.56M
Volume$197
1081
$0.15
0.61%
Market Cap$13.55M
Volume$8,023
1082
$2.79
1.66%
Market Cap$13.55M
Volume$816,605
1083
Market Cap$13.54M
Volume$563,703
1084
Market Cap$13.53M
Volume$54,428
1085
Market Cap$13.51M
Volume$2.02M
1086
$0.02
0.93%
Market Cap$13.48M
Volume$248,722
1087
$0.0000903
0.03%
Market Cap$13.45M
Volume$29
1088
$5.77
1.63%
Market Cap$13.43M
Volume$539,940
1089
$0.09
3.30%
Market Cap$13.4M
Volume$18,559
1090
$337.25
1.16%
Market Cap$13.36M
Volume$2.43M
1091
$133.4
4.63%
Market Cap$13.34M
Volume$520,995
1092
$0.00013338
2.28%
Market Cap$13.34M
Volume$445,512
1093
Market Cap$13.33M
Volume$418
1094
$0.07
2.39%
Market Cap$13.28M
Volume$6.11M
1095
$0.00107367
5.73%
Market Cap$13.26M
Volume$1.67M
1096
$0.05
1.60%
Market Cap$13.25M
Volume$3.47M
1097
$0.02
2.72%
Market Cap$13.25M
Volume$6.57M
Market Cap$13.24M
Volume$827
1098
$0.03
0.16%
Market Cap$13.23M
Volume$2.14M
1099
$0.08
0.10%
Market Cap$13.18M
Volume$1.77M
1100
Market Cap$13.16M
Volume$10,759
1101
$0.06
2.30%
Market Cap$13.15M
Volume$70,811
1102
Market Cap$13.09M
Volume$8,361
1103
$0.01
7.45%
Market Cap$13.07M
Volume$1.74M
1104
Market Cap$13.04M
Volume$1M
1105
$0.78
0.11%
Market Cap$13.01M
Volume$271,439
1106
$0.05
0.54%
Market Cap$13M
Volume$133,895
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1108
$13.14
1.82%
Market Cap$12.96M
Volume$618,268
1109
$0.00390014
0.74%
Market Cap$12.92M
Volume$43,087
1110
$4,193.83
0.18%
Market Cap$12.91M
Volume$0
1112
$0.08
3.04%
Market Cap$12.87M
Volume$218,784
1113
$0.00472899
4.72%
Market Cap$12.85M
Volume$1.09M
Market Cap$12.83M
Volume$0
1115
Market Cap$12.8M
Volume$58,574
1116
$0.02
6.86%
Market Cap$12.8M
Volume$1.46M
1117
$0.04
2.63%
Market Cap$12.74M
Volume$168,971
1118
$6.27
0.59%
Market Cap$12.71M
Volume$572,014
1119
$0.02
4.86%
Market Cap$12.7M
Volume$1.14M
1120
$0.07
8.48%
Market Cap$12.7M
Volume$7.88M
1121
$0.01
0.52%
Market Cap$12.61M
Volume$3.12M
1122
$0.04
4.22%
Market Cap$12.6M
Volume$675,073
Market Cap$12.6M
Volume$63
1123
$0.06
5.45%
Market Cap$12.58M
Volume$5,123
1124
$1.25
2.73%
Market Cap$12.55M
Volume$117,856
Market Cap$12.53M
Volume$0
Market Cap$12.48M
Volume$2.02M
1127
Market Cap$12.47M
Volume$86
1128
$0.01
19.85%
Market Cap$12.47M
Volume$536,273
Market Cap$12.43M
Volume$4
1129
$0.03
1.46%
Market Cap$12.42M
Volume$3.48M
1130
$0.00182027
6.78%
Market Cap$12.38M
Volume$458,112
Market Cap$12.37M
Volume$129
Market Cap$12.37M
Volume$90,176
Market Cap$12.32M
Volume$778,661
1134
$6.49
2.42%
Market Cap$12.31M
Volume$154,829
1135
$0.05
2.65%
Market Cap$12.31M
Volume$1.58M
Market Cap$12.3M
Volume$606,869
1136
$0.02
7.16%
Market Cap$12.27M
Volume$6.22M
Market Cap$12.27M
Volume$6
1138
$0.01
4.06%
Market Cap$12.26M
Volume$3.93M
1139
$0.00156972
0.35%
Market Cap$12.24M
Volume$6.25M
1140
$2.5
4.05%
Market Cap$12.2M
Volume$232,927
$0.00499918
0%
Market Cap$12.2M
Volume$2
1141
$0.00001219
1.43%
Market Cap$12.19M
Volume$72,573
1143
$0.02
5.11%
Market Cap$12.13M
Volume$4.34M
Market Cap$12.09M
Volume$492,358
1145
Market Cap$12.09M
Volume$0
Market Cap$12.08M
Volume$16
1147
Market Cap$12.07M
Volume$7,537
1148
$0.06
2.88%
Market Cap$12.04M
Volume$1.48M
Market Cap$11.99M
Volume$48,032
1150
$12.02
0.29%
Market Cap$11.96M
Volume$8,284
1151
$0.02
0.12%
Market Cap$11.95M
Volume$16,676
1152
$0.00000002
0%
Market Cap$11.94M
Volume$1
1062
$0.01
0.37%
Market Cap$13.97M
Volume$7
1063
$0.06
1.05%
Market Cap$13.87M
Volume$518,253

Data provided by Coingecko API