Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000087 -0.28%
Market Cap
$13,026
0%
Volume (24)
$24
0.00%
Circulating Supply
149,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00008698

Price Change

0.28%
24h Low / 24h High
$0.00008697 / $0.00008744

Trading Volume

$23.54
0.00%
Volume / Market Cap
0.0018070925
Market Dominance
<0.000001%
Market Rank
#7951

Wizardia Supply

Circulating Supply
149,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$13,026.45

Fully Diluted
Market Cap

$26,095
0.46%

Wizardia Price Yesterday

Yesterday's Low / High
$0.000087386898 / $0.000087387357
Yesterday's Open / Close
$0.000087387357 / $0.000087386898
Yesterday's Change
0.47%
Yesterday's Volume
$19.508616

Wizardia Price History

7d Low / 7d High
$0.000071897582 / $0.000095916102
30d Low / 30d High
$0.000086638869 / $0.000087808219
90d Low / 90d High
$0.00008015932 / $0.000089917388
52 Week Low / 52 Week High
$0.000071595825 / $0.000095916102
All Time High4월 5일, 2022 (4 years ago)
$0.520856
99.98%
All Time Low8월 12일, 2026 (14 days ago)
$0.00006744
28.98%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000087
WZRD/USDT
$0
$21
Recently

Wizardia Historical Price Data (USD)

Date
2026. 8. 26.
$0.000087
$0.000087
$0.000087
$0.000087
2026. 8. 25.
$0.000087
$0.000087
$0.000088
$0.000087
2026. 8. 24.
$0.00008
$0.000087
$0.00009
$0.00008
2026. 8. 23.
$0.00008
$0.00008
$0.000081
$0.00008
2026. 8. 22.
$0.000089
$0.00008
$0.00009
$0.000072
2026. 8. 21.
$0.000078
$0.000089
$0.000096
$0.000078
2026. 8. 20.
$0.000075
$0.000078
$0.000089
$0.000072

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000087 per (WZRD/USD) today with a current market cap of 13,026 USD. 24-hour trading volume is $ 24 USD. WZRD to USD price is updated in real-time. Wizardia is -0.28% in the last 24 hours. It has a circulating supply of $ 149,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 52 minutes and 12 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,381
1.16%
Market Cap$1.59T
Volume$30.21B
2
$2,490.61
1.35%
Market Cap$300.68B
Volume$14.94B
4
$706.14
0.80%
Market Cap$94.05B
Volume$866.56M
5
$1.44
3.66%
Market Cap$90.64B
Volume$3.72B
7
$105.37
8.98%
Market Cap$61.59B
Volume$5.72B
11
$0.09
2.47%
Market Cap$13.7B
Volume$762.22M

Data provided by Coingecko API

More Cryptocurrencies

6663
$0.00004058
11.70%
Market Cap$40,577
Volume$639
6664
$0.00004055
11.95%
Market Cap$40,544
Volume$111
6665
$0.00004049
19.32%
Market Cap$40,491
Volume$5,479
6666
$0.0000004
2.19%
Market Cap$40,447
Volume$2
6667
$0.00004136
5.39%
Market Cap$40,398
Volume$1,071
6668
$0.00000045
12.16%
Market Cap$40,383
Volume$16
6669
$0.00004037
9.10%
Market Cap$40,362
Volume$4,712
Market Cap$40,351
Volume$124
6671
$0.00017185
0.37%
Market Cap$40,279
Volume$20
6672
$0.00004125
2.70%
Market Cap$40,233
Volume$1,479
6673
$0.01
10.88%
Market Cap$40,226
Volume$235
6674
$0.00401994
10.52%
Market Cap$40,205
Volume$51
6675
$0.00005249
0.22%
Market Cap$40,127
Volume$134
6621
$0.00000096
2.07%
Market Cap$40,076
Volume$8
Market Cap$40,042
Volume$9,088
6676
Market Cap$40,033
Volume$710
6677
$0.08
0.89%
Market Cap$39,982
Volume$22
6492
$0.00003994
0%
Market Cap$39,938
Volume$3
6678
Market Cap$39,931
Volume$13,003
6679
$0.00004
8.72%
Market Cap$39,907
Volume$114
Market Cap$39,897
Volume$138
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
6681
Market Cap$39,856
Volume$49
6459
$0.00151737
0%
Market Cap$39,798
Volume$15
Market Cap$39,777
Volume$20
6682
Market Cap$39,732
Volume$82
6683
$0.0000004
5.27%
Market Cap$39,719
Volume$29
6684
$0.00000047
3.57%
Market Cap$39,706
Volume$493
6685
$0.00003968
2.95%
Market Cap$39,678
Volume$64
6686
$0.00003967
12.84%
Market Cap$39,636
Volume$208
6579
$0.00004124
0%
Market Cap$39,602
Volume$423
6687
$0.0000396
10.15%
Market Cap$39,602
Volume$1,836
5764
$0.00000005
0%
Market Cap$39,587
Volume$77
6404
$0.0000396
0%
Market Cap$39,580
Volume$20
6688
$0.00003958
82.17%
Market Cap$39,575
Volume$26,589
6690
$0.00003957
1.73%
Market Cap$39,566
Volume$7
Market Cap$39,552
Volume$226,282
6603
$0.00035271
0%
Market Cap$39,521
Volume$4
6467
$0.00000039
0%
Market Cap$39,460
Volume$4
6691
$0.00003946
11.82%
Market Cap$39,455
Volume$5,121
5727
$0.00005978
0%
Market Cap$39,425
Volume$24
6692
$0.00004523
14.10%
Market Cap$39,423
Volume$1,202
6693
$0.00000254
2.01%
Market Cap$39,419
Volume$2
6696
$0.00003941
0%
Market Cap$39,410
Volume$53
6694
$0.01
1.55%
Market Cap$39,410
Volume$3
6695
$2.69
2.56%
Market Cap$39,386
Volume$876
6581
$0.00003938
8.74%
Market Cap$39,376
Volume$6
Market Cap$39,359
Volume$92
6697
$0.00003937
6.54%
Market Cap$39,358
Volume$591
6698
$0.00003936
16.08%
Market Cap$39,355
Volume$1,057
6631
$0.00003934
0%
Market Cap$39,334
Volume$190
6699
$0.00003932
3.63%
Market Cap$39,326
Volume$110
6700
$0.00004918
11.90%
Market Cap$39,318
Volume$1
6701
$0.00004094
43.39%
Market Cap$39,318
Volume$20,302
Market Cap$39,313
Volume$5,457
6703
$0.00000004
0%
Market Cap$39,301
Volume$16
6704
$0.00003929
0.47%
Market Cap$39,294
Volume$316
6705
$7.7
1.07%
Market Cap$39,280
Volume$374
Market Cap$39,265
Volume$261
6440
$0.00000393
0%
Market Cap$39,255
Volume$5
6556
$0.00003924
0.92%
Market Cap$39,241
Volume$10
6583
$0.00003922
6.89%
Market Cap$39,224
Volume$5
6707
$0.00003931
0%
Market Cap$39,223
Volume$154
6708
$0.00003996
9.87%
Market Cap$39,167
Volume$208
6709
Market Cap$39,151
Volume$2
6710
Market Cap$39,145
Volume$117
6711
$0.00003912
13.42%
Market Cap$39,085
Volume$3,090
6712
$0.00003908
11.95%
Market Cap$39,071
Volume$23
Market Cap$39,049
Volume$4
6714
$0.00003902
2.50%
Market Cap$39,024
Volume$32
6715
Market Cap$38,989
Volume$29
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6716
$0.00003896
3.66%
Market Cap$38,965
Volume$109
6575
$0.00000039
1.03%
Market Cap$38,965
Volume$739
6717
$0.00003895
31.01%
Market Cap$38,953
Volume$4,135
6718
$0.00000389
4.33%
Market Cap$38,934
Volume$269
6668
Market Cap$38,912
Volume$2
6719
$0.00000012
6.24%
Market Cap$38,905
Volume$6
6720
$0.00000389
1.02%
Market Cap$38,894
Volume$106
6721
$0.05
0.60%
Market Cap$38,858
Volume$24
6723
$0.00455878
0.04%
Market Cap$38,855
Volume$59
6722
$0.0000389
2.44%
Market Cap$38,853
Volume$6
6678
$0.00003922
0%
Market Cap$38,831
Volume$8
6724
$0.0000726
4.39%
Market Cap$38,820
Volume$1,173
6598
$0.00003882
0%
Market Cap$38,802
Volume$165
6725
$0.03
11.55%
Market Cap$38,792
Volume$148
6726
$0.00038757
11.24%
Market Cap$38,754
Volume$7
6652
$0.00004916
0%
Market Cap$38,714
Volume$2
$0.00003869
0%
Market Cap$38,694
Volume$143,855
6727
$0.00003914
11.45%
Market Cap$38,675
Volume$32
6728
$0.00003866
11.92%
Market Cap$38,609
Volume$6
6730
Market Cap$38,592
Volume$2,381
6731
$0.00002969
8.32%
Market Cap$38,591
Volume$127
6732
$0.00000004
13.61%
Market Cap$38,566
Volume$311
6733
$0.00003855
6.44%
Market Cap$38,547
Volume$415
6734
$0.00000039
1.32%
Market Cap$38,537
Volume$46
6735
$0.00003881
10.86%
Market Cap$38,472
Volume$58
6663
$0.00004058
11.70%
Market Cap$40,577
Volume$639
6664
$0.00004055
11.95%
Market Cap$40,544
Volume$111

Data provided by Coingecko API