Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000264+ 32.57%
Market Cap
$39,521
32.57%
Volume (24)
$4,433
1.23%
Circulating Supply
149,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.0002639

Price Change

$0.00006484
32.57%
24h Low / 24h High
$0.0001754 / $0.00027545

Trading Volume

$4,433.13
1.23%
Volume / Market Cap
0.1121715
Market Dominance
0.0000014778185%
Market Rank
#6353

Wizardia Supply

Circulating Supply
149,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$39,521
32.57%

Fully Diluted
Market Cap

$79,171
3.51%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00025479661 / $0.00025513132
Yesterday's Open / Close
$0.00025479661 / $0.00025513132
Yesterday's Change
3.50%
Yesterday's Volume
$4,303.6062

Wizardia Price History

7d Low / 7d High
$0.00016779994 / $0.00032680162
30d Low / 30d High
$0.00018239529 / $0.00026951847
90d Low / 90d High
$0.00016779994 / $0.00026951847
52 Week Low / 52 Week High
$0.00016779994 / $0.00032680162
All Time High4월 5일, 2022 (4 years ago)
$0.520856
99.95%
All Time Low8월 12일, 2026 (1 months ago)
$0.00006744
291.31%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001855
WZRD/USDT
$0.00000194
$4,845
Recently

Wizardia Historical Price Data (USD)

Date
2026. 9. 13.
$0.000191
$0.000255
$0.00027
$0.000182
2026. 9. 12.
$0.000189
$0.000191
$0.000203
$0.000178
2026. 9. 11.
$0.000201
$0.000189
$0.000201
$0.000168
2026. 9. 10.
$0.000242
$0.000201
$0.000242
$0.000201
2026. 9. 9.
$0.000268
$0.000242
$0.000268
$0.000238
2026. 9. 8.
$0.000279
$0.000268
$0.00028
$0.000255
2026. 9. 7.
$0.000301
$0.000279
$0.000327
$0.000271

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000264 per (WZRD/USD) today with a current market cap of 39,521 USD. 24-hour trading volume is $ 4,433 USD. WZRD to USD price is updated in real-time. Wizardia is +32.57% in the last 24 hours. It has a circulating supply of $ 149,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 44 minutes and 10 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5282
$0.00469847
0.55%
Market Cap$99,606
Volume$192
5264
Market Cap$99,598
Volume$45
5283
$0.00010241
39.45%
Market Cap$99,156
Volume$4,434
5285
Market Cap$99,070
Volume$15
5284
$0.00009919
1.49%
Market Cap$99,058
Volume$609
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5286
$0.0000251
0.35%
Market Cap$98,952
Volume$90
5267
$0.00003296
1.49%
Market Cap$98,872
Volume$99
5287
$0.00010409
14.80%
Market Cap$98,853
Volume$728
5288
$0.00001053
1.58%
Market Cap$98,729
Volume$388
5353
$0.00009872
0%
Market Cap$98,716
Volume$2
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5289
$0.00210165
1.24%
Market Cap$98,493
Volume$76
5290
$0.00098483
10.37%
Market Cap$98,483
Volume$159
5291
$0.0012057
0.17%
Market Cap$98,469
Volume$26,592
5329
$0.00009835
0%
Market Cap$98,346
Volume$5
5327
$0.00009935
6.62%
Market Cap$98,321
Volume$12,974
5294
$0.00009829
0%
Market Cap$98,287
Volume$3
5346
Market Cap$98,220
Volume$1
5292
$0.00009814
0.46%
Market Cap$98,173
Volume$42
5293
$0.00011119
0%
Market Cap$98,127
Volume$2,258
5294
$0.00009831
0.88%
Market Cap$98,082
Volume$2,202
4860
$0.01
0%
Market Cap$98,065
Volume$7
5295
Market Cap$97,969
Volume$51
5296
$0.00010282
1.59%
Market Cap$97,839
Volume$159
5297
$0.0000978
0.30%
Market Cap$97,813
Volume$18
5267
$0.00012865
0.64%
Market Cap$97,771
Volume$107
5298
$0.00009751
34.55%
Market Cap$97,529
Volume$20,259
5299
$0.00001275
0.79%
Market Cap$97,464
Volume$3
5300
$0.00009727
9.76%
Market Cap$97,266
Volume$6,935
5301
Market Cap$97,243
Volume$131
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5302
$0.00009718
15.34%
Market Cap$97,177
Volume$21,500
5303
$0.00009711
10.46%
Market Cap$97,110
Volume$32,244
5304
$0.00181531
3.62%
Market Cap$97,068
Volume$5
5305
$0.00009704
0.10%
Market Cap$97,039
Volume$4
5306
$0.00009701
1.43%
Market Cap$97,008
Volume$4
5305
$0.00009691
1.17%
Market Cap$96,901
Volume$5
5307
$0.00009684
>1000000%
Market Cap$96,837
Volume$132
5308
$0.00009678
24.85%
Market Cap$96,781
Volume$49,185
Market Cap$96,748
Volume$9
5309
$0.00010534
34.49%
Market Cap$96,736
Volume$29,082
5301
$0.00000097
0.44%
Market Cap$96,721
Volume$85
5243
$0.1
0%
Market Cap$96,582
Volume$138
5310
Market Cap$96,581
Volume$265
5311
$0.00009655
0.91%
Market Cap$96,535
Volume$25
5312
$0.00009651
1.81%
Market Cap$96,501
Volume$1,210
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
Market Cap$96,361
Volume$28,553
5291
$0.00000054
0%
Market Cap$96,244
Volume$24
5314
$0.00009607
3.35%
Market Cap$96,067
Volume$224
5315
$0.00010603
10.52%
Market Cap$95,992
Volume$1,263
5317
$0.00128924
0.79%
Market Cap$95,984
Volume$20,138
5316
$0.00250866
0.84%
Market Cap$95,971
Volume$2
Market Cap$95,895
Volume$142,653
5318
$0.00000096
0.50%
Market Cap$95,886
Volume$1,097
Market Cap$95,863
Volume$624
5407
$0.00001224
0%
Market Cap$95,849
Volume$1
5322
$0.00009583
3.60%
Market Cap$95,838
Volume$472
5321
$0.00009719
24.86%
Market Cap$95,824
Volume$10,303
5324
$0.08
0.95%
Market Cap$95,797
Volume$995
5323
$0.00009591
1.97%
Market Cap$95,788
Volume$639
5325
$0.00010953
0.73%
Market Cap$95,642
Volume$103
5326
Market Cap$95,635
Volume$6,854
Market Cap$95,443
Volume$209,922
5328
$0.00000006
2.01%
Market Cap$95,432
Volume$25
5330
$0.00012999
2.02%
Market Cap$95,428
Volume$89
Market Cap$95,306
Volume$23,159
5331
$0.0000953
3.81%
Market Cap$95,301
Volume$1,501
5332
$0.00008582
0.23%
Market Cap$95,279
Volume$129
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5327
$0.00000023
0.75%
Market Cap$95,199
Volume$84
5333
$0.00000952
0.83%
Market Cap$95,167
Volume$47
5385
$0.00001531
0%
Market Cap$95,145
Volume$72
5335
$0.00003315
0%
Market Cap$95,082
Volume$2
5334
$0.00009558
0%
Market Cap$95,070
Volume$45
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5336
$0.00000023
1.20%
Market Cap$94,954
Volume$32
Market Cap$94,886
Volume$6
5350
$0.00009674
0.94%
Market Cap$94,871
Volume$2
5339
$0.00034312
0.30%
Market Cap$94,823
Volume$7
5340
$0.00009463
79.79%
Market Cap$94,626
Volume$15,420
Market Cap$94,583
Volume$323
5327
$0.00026698
4.37%
Market Cap$94,581
Volume$10
5341
$0.00009458
5.21%
Market Cap$94,579
Volume$755
5344
$0.01
4.18%
Market Cap$94,440
Volume$34
5343
$0.00010648
15.18%
Market Cap$94,430
Volume$8,907
5296
$0.00009434
0.04%
Market Cap$94,342
Volume$7
5345
$0.00009434
8.38%
Market Cap$94,307
Volume$1,492
5359
$0.14
0%
Market Cap$94,168
Volume$3
5366
$0.00448043
0%
Market Cap$94,089
Volume$50
5346
$0.00098568
3.28%
Market Cap$94,079
Volume$477
5347
$0.00010241
73.26%
Market Cap$94,052
Volume$39,402
5348
$0.00093991
3.87%
Market Cap$93,991
Volume$1,251
5337
$0.00009496
3.07%
Market Cap$93,932
Volume$31,582
5349
$0.00009391
1.13%
Market Cap$93,906
Volume$145
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5282
$0.00469847
0.55%
Market Cap$99,606
Volume$192

Data provided by Coingecko API