Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000091 -20.93%
Market Cap
$13,692
20.93%
Volume (24)
$1,851
9.75%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00009143

Price Change

$-0.000024202706
20.93%
24h Low / 24h High
$0.00007205 / $0.00011076

Trading Volume

$1,851.46
9.75%
Volume / Market Cap
0.13522084
Market Dominance
<0.000001%
Market Rank
#10357

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$13,692.12
20.93%

Fully Diluted
Market Cap

$27,429
10.08%

Wizardia Price Yesterday

Yesterday's Low / High
$0.000095076601 / $0.00010828464
Yesterday's Open / Close
$0.000095076601 / $0.00010828464
Yesterday's Change
10.08%
Yesterday's Volume
$1,766.1684

Wizardia Price History

7d Low / 7d High
$0.000072052651 / $0.00011563628
30d Low / 30d High
$0.00009398688 / $0.00011563628
90d Low / 90d High
$0.000088427571 / $0.00011563628
52 Week Low / 52 Week High
$0.000080637464 / $0.00011563628
All Time HighApr 5, 2022 (4 years ago)
$0.520856
99.98%
All Time LowAug 12, 2026 (4 days ago)
$0.00006744
35.57%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000084
WZRD/USDT
$0.000008
$1,695
Recently

Wizardia Historical Price Data (USD)

Date
8/15/2026
$0.000094
$0.000095
$0.000116
$0.000094
8/14/2026
$0.0001
$0.000094
$0.000106
$0.000094
8/13/2026
$0.000091
$0.0001
$0.000105
$0.000089
8/12/2026
$0.000095
$0.000091
$0.000102
$0.000088
8/11/2026
$0.000094
$0.000095
$0.000101
$0.000081
8/10/2026
$0.000092
$0.000094
$0.0001
$0.000092
8/9/2026
$0.000084
$0.000092
$0.00009
$0.000083

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000091 per (WZRD/USD) today with a current market cap of 13,692 USD. 24-hour trading volume is $ 1,851 USD. WZRD to USD price is updated in real-time. Wizardia is -20.93% in the last 24 hours. It has a circulating supply of $ 105,126,240 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 51 minutes and 13 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,108
0.10%
Market Cap$1.27T
Volume$8.85B
2
$1,884.8
0.10%
Market Cap$227.46B
Volume$2.87B
4
$604.91
0.90%
Market Cap$80.55B
Volume$476.4M
6
$1
0.30%
Market Cap$62.64B
Volume$411.11M
7
$75.18
0.60%
Market Cap$43.81B
Volume$609.81M
11
$0.07
0.10%
Market Cap$10.88B
Volume$167.55M

Data provided by Coingecko API

More Cryptocurrencies

10271
$0.00137686
6.40%
Market Cap$10,109
Volume$163
10265
$0.00000303
0.60%
Market Cap$10,104
Volume$4
10348
$0.00001011
0.80%
Market Cap$10,103
Volume$1
10262
$0.00001079
2.30%
Market Cap$10,102
Volume$41
Market Cap$10,100
Volume$12
10266
$0.00000101
4.30%
Market Cap$10,095
Volume$19
10276
Market Cap$10,091
Volume$8
10281
Market Cap$10,087
Volume$10
10291
$0.0000131
0.10%
Market Cap$10,082
Volume$43
10268
$0.00002168
3.60%
Market Cap$10,078
Volume$4
10280
$0.00001009
0.20%
Market Cap$10,078
Volume$13
10264
$0.00001008
1.70%
Market Cap$10,078
Volume$3
10270
$0.00001027
0.90%
Market Cap$10,065
Volume$935
10273
$0.00001055
32.20%
Market Cap$10,056
Volume$819
10288
$0.00001016
2.10%
Market Cap$10,051
Volume$2
10289
$0.00001503
0.50%
Market Cap$10,050
Volume$3
10259
$0.00001048
29.70%
Market Cap$10,034
Volume$5,057
10294
Market Cap$10,027
Volume$16
10279
$0.00001003
0%
Market Cap$10,026
Volume$12
10284
$0.00001002
1.30%
Market Cap$10,011
Volume$1
10293
$0.00001001
3.10%
Market Cap$10,008
Volume$8
10292
Market Cap$10,007
Volume$7
10296
$0.00001001
12.30%
Market Cap$10,004
Volume$1,165
10286
$0.00001008
2.40%
Market Cap$9,998
Volume$3
10283
$0.00001003
3.80%
Market Cap$9,998
Volume$7
10302
$0.00001086
1.20%
Market Cap$9,982
Volume$2
10297
$0.00000998
2.60%
Market Cap$9,975
Volume$7
10445
$0.00000997
2.30%
Market Cap$9,968
Volume$137
11543
$0.00002002
0.10%
Market Cap$9,964
Volume$18
10325
$0.00000996
0.70%
Market Cap$9,959
Volume$2
10305
$0.0000001
0.90%
Market Cap$9,959
Volume$2
10303
$0.00000997
13.60%
Market Cap$9,957
Volume$512
10287
Market Cap$9,943
Volume$4
10295
$0.00000996
0.70%
Market Cap$9,937
Volume$40
Market Cap$9,934
Volume$8
10301
$0.00000993
1.00%
Market Cap$9,930
Volume$1
10328
$0.00000992
1.20%
Market Cap$9,913
Volume$352
10306
Market Cap$9,912
Volume$28
10304
$0.00001011
0.80%
Market Cap$9,911
Volume$581
8442
Market Cap$9,911
Volume$73
10299
$0.0000099
0.70%
Market Cap$9,900
Volume$4
10307
$0.00000989
0.20%
Market Cap$9,887
Volume$2
10308
$0.00000002
2.00%
Market Cap$9,876
Volume$1
10310
$0.00189171
0%
Market Cap$9,874
Volume$2
10312
$0.00000002
0.60%
Market Cap$9,873
Volume$22
10311
$0.00000899
10.00%
Market Cap$9,866
Volume$28
10317
$0.0000344
6.60%
Market Cap$9,860
Volume$156
10309
$0.00000986
0%
Market Cap$9,860
Volume$22
Market Cap$9,857
Volume$1,268
10323
$0.00000985
0.60%
Market Cap$9,847
Volume$8
Market Cap$9,845
Volume$219
10330
$0.00000985
4.70%
Market Cap$9,842
Volume$22
10319
$0.00000984
0.30%
Market Cap$9,837
Volume$7
10285
$0.00000984
61.50%
Market Cap$9,836
Volume$19,127
10316
$0.00000984
1.40%
Market Cap$9,835
Volume$1
10322
$0.00000983
0.20%
Market Cap$9,824
Volume$10
Market Cap$9,805
Volume$1
10338
$0.00000981
0.30%
Market Cap$9,800
Volume$13
10326
$0.00000979
2.10%
Market Cap$9,792
Volume$4
10333
$0
6.30%
Market Cap$9,776
Volume$134
10331
$0.00000002
19.20%
Market Cap$9,767
Volume$1
10329
$0.00000976
1.50%
Market Cap$9,764
Volume$19
10353
$0.0000098
0.60%
Market Cap$9,758
Volume$20
10320
$0.00000976
2.60%
Market Cap$9,756
Volume$49
10341
$0.00000976
2.30%
Market Cap$9,756
Volume$31
10344
$0.00001011
6.30%
Market Cap$9,755
Volume$171
10336
$0.0001404
25.20%
Market Cap$9,747
Volume$880
10345
$0.00001051
4.10%
Market Cap$9,741
Volume$15
10339
$0.00000001
0.20%
Market Cap$9,741
Volume$6
10347
$0.00000974
2.20%
Market Cap$9,735
Volume$8
10335
$0.00000983
1.30%
Market Cap$9,731
Volume$15
10340
Market Cap$9,731
Volume$11
10363
$0.00000973
0.20%
Market Cap$9,729
Volume$74
10352
$0.00000973
11.70%
Market Cap$9,727
Volume$5
10346
$0.00000971
2.00%
Market Cap$9,709
Volume$55
10337
$0.00000982
0.90%
Market Cap$9,708
Volume$11
10358
$0.00000996
0.70%
Market Cap$9,704
Volume$3
10349
Market Cap$9,700
Volume$25
10343
$0.00000011
0.70%
Market Cap$9,700
Volume$4
10314
$0.00000971
0.70%
Market Cap$9,700
Volume$4
10453
$0.0000097
0.60%
Market Cap$9,699
Volume$4
10364
$0.0000097
1.80%
Market Cap$9,697
Volume$22
Market Cap$9,697
Volume$754,859
10351
$0.0000097
3.40%
Market Cap$9,690
Volume$9
10355
$0.00001951
2.70%
Market Cap$9,679
Volume$2
10360
$0.00000968
5.70%
Market Cap$9,678
Volume$6
10374
$0.00000032
3.20%
Market Cap$9,677
Volume$272
Market Cap$9,671
Volume$316
10377
Market Cap$9,666
Volume$447
10327
Market Cap$9,665
Volume$8
Market Cap$9,659
Volume$229
10371
$0.00009656
0.90%
Market Cap$9,655
Volume$10
10366
$0.00000114
21.80%
Market Cap$9,650
Volume$8
10361
$0.00001106
18.80%
Market Cap$9,650
Volume$95
10365
$0.00000996
0.50%
Market Cap$9,647
Volume$5
10372
$0.00000976
0.10%
Market Cap$9,624
Volume$2
10380
$0.00000963
1.80%
Market Cap$9,618
Volume$21
10271
$0.00137686
6.40%
Market Cap$10,109
Volume$163
10265
$0.00000303
0.60%
Market Cap$10,104
Volume$4

Data provided by Coingecko API