Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000284 -5.64%
Market Cap
$42,501
5.64%
Volume (24)
$1,509
3.77%
Circulating Supply
149,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00028381

Price Change

$-0.000016950735
5.64%
24h Low / 24h High
$0.00028121 / $0.00031525

Trading Volume

$1,509.39
3.77%
Volume / Market Cap
0.035514223
Market Dominance
0.0000015813431%
Market Rank
#6404

Wizardia Supply

Circulating Supply
149,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$42,501
5.64%

Fully Diluted
Market Cap

$85,142
2.96%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00029246263 / $0.0002924686
Yesterday's Open / Close
$0.0002924686 / $0.00029246263
Yesterday's Change
2.96%
Yesterday's Volume
$1,250.6573

Wizardia Price History

7d Low / 7d High
$0.00025669487 / $0.00053356474
30d Low / 30d High
$0.00029246263 / $0.00031503395
90d Low / 90d High
$0.00026998162 / $0.00039997762
52 Week Low / 52 Week High
$0.00025669487 / $0.00057406614
All Time HighApr 5, 2022 (4 years ago)
$0.520856
99.95%
All Time LowAug 12, 2026 (24 days ago)
$0.00006744
320.84%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00031
WZRD/USDT
$0.000001
$1,570
Recently

Wizardia Historical Price Data (USD)

Date
9/5/2026
$0.000304
$0.000292
$0.000315
$0.000292
9/4/2026
$0.00029
$0.000304
$0.000328
$0.00027
9/3/2026
$0.000345
$0.00029
$0.000345
$0.000277
9/2/2026
$0.000346
$0.000345
$0.0004
$0.000332
9/1/2026
$0.000332
$0.000346
$0.000448
$0.000332
8/31/2026
$0.000507
$0.000332
$0.000507
$0.000257
8/30/2026
$0.000574
$0.000507
$0.000574
$0.000309

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000284 per (WZRD/USD) today with a current market cap of 42,501 USD. 24-hour trading volume is $ 1,509 USD. WZRD to USD price is updated in real-time. Wizardia is -5.64% in the last 24 hours. It has a circulating supply of $ 149,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 6 minutes and 51 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,804
0.30%
Market Cap$1.6T
Volume$19.18B
2
$2,501.45
2.10%
Market Cap$305.26B
Volume$7.91B
4
$761.94
5.44%
Market Cap$101.46B
Volume$2.28B
5
$1.42
1.45%
Market Cap$89B
Volume$1.54B
7
$105.6
3.73%
Market Cap$61.8B
Volume$3.01B
11
$0.09
6.99%
Market Cap$14.11B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

5372
$0.00012161
0%
Market Cap$95,961
Volume$15
Market Cap$95,924
Volume$131
5456
$0.00011692
4.00%
Market Cap$95,921
Volume$3,211
5457
$0.00009596
3.12%
Market Cap$95,855
Volume$18
5458
$0.00009585
51.76%
Market Cap$95,853
Volume$13,813
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5459
$0.00000023
1.11%
Market Cap$95,764
Volume$332
5460
Market Cap$95,565
Volume$2,999
5461
Market Cap$95,558
Volume$341
5462
$0.00003328
0.69%
Market Cap$95,462
Volume$4
Market Cap$95,453
Volume$1
5463
$0.00015552
191.80%
Market Cap$95,399
Volume$113,077
5486
$0.00000954
0%
Market Cap$95,374
Volume$32
5464
$0.00000096
2.48%
Market Cap$95,220
Volume$298
5465
$0.01
5.72%
Market Cap$95,120
Volume$65
5466
$0.63
6.64%
Market Cap$95,037
Volume$20,303
5467
$0.00017979
2.15%
Market Cap$95,015
Volume$594
5415
$0.00007643
0.01%
Market Cap$94,995
Volume$1
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
5468
Market Cap$94,908
Volume$505
5469
$0.00009471
1.85%
Market Cap$94,693
Volume$54
5470
$0.00009451
1.71%
Market Cap$94,511
Volume$717
5471
$0.00009799
14.08%
Market Cap$94,428
Volume$20,502
5472
$0.00006634
1.08%
Market Cap$94,401
Volume$46
5473
$0.00009459
1.13%
Market Cap$94,351
Volume$6
5519
$0.00004718
6.87%
Market Cap$94,350
Volume$11
5470
$0.00009435
0%
Market Cap$94,347
Volume$19
5474
$0.00009431
2.41%
Market Cap$94,310
Volume$130
Market Cap$94,183
Volume$922
5475
$0.00000096
1.34%
Market Cap$94,065
Volume$28
5476
$1,362.7
16.79%
Market Cap$94,026
Volume$4,652
5501
$0.00000113
2.24%
Market Cap$93,955
Volume$115
Market Cap$93,725
Volume$210,620
5478
$0.00445359
1.30%
Market Cap$93,522
Volume$16
5479
$0.00010101
0%
Market Cap$93,423
Volume$19
5480
$0.00009341
3.35%
Market Cap$93,393
Volume$544
5481
$0.00009336
3.30%
Market Cap$93,287
Volume$194
5509
$0.00093234
0%
Market Cap$93,227
Volume$193
5482
$0.00011785
3.13%
Market Cap$93,221
Volume$4
5547
$0.00443837
0%
Market Cap$93,206
Volume$15
Market Cap$93,198
Volume$535
5483
$0.00009384
2.91%
Market Cap$93,183
Volume$1,869
5484
$0.00009313
2.18%
Market Cap$93,132
Volume$2
5485
$0.00009297
7.65%
Market Cap$92,971
Volume$1,769
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5486
$0.00009275
21.59%
Market Cap$92,751
Volume$82,816
5487
$0.0000002
3.87%
Market Cap$92,717
Volume$17
5488
Market Cap$92,695
Volume$1,765
5489
$0.0007107
1.89%
Market Cap$92,652
Volume$30,946
5490
$0.00009432
3.03%
Market Cap$92,650
Volume$1,289
5491
$0.00057896
1.21%
Market Cap$92,633
Volume$1,070
Market Cap$92,604
Volume$251
5549
$0.4
0%
Market Cap$92,555
Volume$4
5499
$0.00002125
0%
Market Cap$92,523
Volume$16
5496
$0.00042048
0%
Market Cap$92,507
Volume$23
5492
$0.00009245
4.72%
Market Cap$92,444
Volume$103
5493
$0.00009237
0.35%
Market Cap$92,358
Volume$70
5468
Market Cap$92,344
Volume$169
5443
$0.00132823
0.05%
Market Cap$92,206
Volume$2
5555
$0.00066502
0.68%
Market Cap$92,203
Volume$3
5494
$0.0002337
1.48%
Market Cap$92,166
Volume$24
5495
$0.00000001
1.87%
Market Cap$92,073
Volume$78
5496
$0.00009191
40.94%
Market Cap$91,908
Volume$15,002
5497
$0.00096223
1.35%
Market Cap$91,829
Volume$41
5498
$0.00000918
8.70%
Market Cap$91,828
Volume$1,737
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5573
$0.00001833
0%
Market Cap$91,671
Volume$6
5581
Market Cap$91,663
Volume$9
5499
$0.00009423
3.34%
Market Cap$91,646
Volume$144
5500
$0.00000132
2.33%
Market Cap$91,636
Volume$72
5501
$0.00009159
5.15%
Market Cap$91,579
Volume$774
5502
$0.00010699
6.84%
Market Cap$91,542
Volume$24,215
5503
$0.00009239
11.11%
Market Cap$91,532
Volume$2,400
5538
$0.0030061
0%
Market Cap$91,338
Volume$0
5504
$0.00009137
0.45%
Market Cap$91,336
Volume$1,182
5505
$0.00009946
3.28%
Market Cap$91,319
Volume$189
5506
Market Cap$91,276
Volume$861
5507
$0.00091256
0.40%
Market Cap$91,260
Volume$1,081
5508
$0.00000091
0.96%
Market Cap$91,164
Volume$157
5509
$0.00009115
3.13%
Market Cap$91,140
Volume$750
5510
$0.0003841
6.25%
Market Cap$91,099
Volume$248
Market Cap$91,063
Volume$131,889
5512
$0.00168583
3.99%
Market Cap$91,038
Volume$228
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
Market Cap$90,875
Volume$6
5513
$0.00009081
1.88%
Market Cap$90,814
Volume$18
5514
$0.00009074
5.94%
Market Cap$90,726
Volume$737,616
5515
$0.00009065
0.69%
Market Cap$90,653
Volume$6,217
5516
$0.00013568
9.88%
Market Cap$90,649
Volume$3,239
5517
$0.00009068
1.73%
Market Cap$90,623
Volume$187
5518
Market Cap$90,604
Volume$11
5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5519
$0.00009085
7.97%
Market Cap$90,541
Volume$664
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5520
$0.00009057
0.76%
Market Cap$90,496
Volume$704
5521
$0.00010197
8.65%
Market Cap$90,433
Volume$5,647
5522
Market Cap$90,414
Volume$8
5372
$0.00012161
0%
Market Cap$95,961
Volume$15
Market Cap$95,924
Volume$131

Data provided by Coingecko API