Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000155+ 3.85%
Market Cap
$24,686
3.85%
Volume (24)
$1,094
2.72%
Circulating Supply
159,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00015452

Price Change

$0.00000572
3.85%
24h Low / 24h High
$0.00014541 / $0.00015653

Trading Volume

$1,093.54
2.72%
Volume / Market Cap
0.044297983
Market Dominance
<0.000001%
Market Rank
#8389

Wizardia Supply

Circulating Supply
159,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$24,686
3.85%

Fully Diluted
Market Cap

$46,357
2.45%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00014857626 / $0.00015306689
Yesterday's Open / Close
$0.00014857626 / $0.00015306689
Yesterday's Change
2.45%
Yesterday's Volume
$799.08299

Wizardia Price History

7d Low / 7d High
$0.00012962894 / $0.00020391288
30d Low / 30d High
$0.00014268656 / $0.00015306689
90d Low / 90d High
$0.00014203026 / $0.00016230631
52 Week Low / 52 Week High
$0.00012949764 / $0.00020391288
All Time HighApr 5, 2022 (4 years ago)
$0.520856
99.97%
All Time LowAug 12, 2026 (1 months ago)
$0.00006744
129.13%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00015162
WZRD/USDT
$0.00000031
$1,057
Recently

Wizardia Historical Price Data (USD)

Date
9/25/2026
$0.000143
$0.000149
$0.000153
$0.000143
9/24/2026
$0.000144
$0.000143
$0.00015
$0.000142
9/23/2026
$0.000154
$0.000144
$0.000162
$0.000142
9/22/2026
$0.000155
$0.000154
$0.000157
$0.000147
9/21/2026
$0.000149
$0.000155
$0.000155
$0.000146
9/20/2026
$0.0002
$0.000149
$0.0002
$0.00014
9/19/2026
$0.00013
$0.0002
$0.000204
$0.000129

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000155 per (WZRD/USD) today with a current market cap of 24,686 USD. 24-hour trading volume is $ 1,094 USD. WZRD to USD price is updated in real-time. Wizardia is +3.85% in the last 24 hours. It has a circulating supply of $ 159,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 0 minutes and 46 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

7471
$0.0004339
4.38%
Market Cap$42,975
Volume$706
7472
$0.00004297
5.53%
Market Cap$42,968
Volume$2
7473
$0.01
0.08%
Market Cap$42,928
Volume$3
7474
$0.00004861
4.99%
Market Cap$42,922
Volume$295
$0.00004291
0%
Market Cap$42,913
Volume$1
7475
$0.00000004
0%
Market Cap$42,895
Volume$7
7476
$0.00004291
1.20%
Market Cap$42,843
Volume$225
7477
$0.00000043
0.08%
Market Cap$42,772
Volume$43
7478
$0.00000276
0.22%
Market Cap$42,758
Volume$19
7479
$0.00004279
0.03%
Market Cap$42,753
Volume$34
Market Cap$42,753
Volume$5,301
7481
$0.00005392
0.76%
Market Cap$42,737
Volume$765
7482
$0.0000002
3.99%
Market Cap$42,725
Volume$276
7483
$0.00004403
3.23%
Market Cap$42,703
Volume$384
Market Cap$42,696
Volume$110
$0.00004268
0%
Market Cap$42,677
Volume$26
7485
$0.00004277
4.47%
Market Cap$42,641
Volume$2,497
Market Cap$42,619
Volume$7
7487
$0.00004292
2.02%
Market Cap$42,599
Volume$672
7489
$0.00000043
0%
Market Cap$42,580
Volume$6
7488
$0.00004748
7.01%
Market Cap$42,577
Volume$2,217
Market Cap$42,569
Volume$2,121
7491
$0.00001013
0.01%
Market Cap$42,558
Volume$5
7492
$367.32
0.38%
Market Cap$42,555
Volume$119
7493
$0.0000425
2.99%
Market Cap$42,503
Volume$229
7494
Market Cap$42,497
Volume$105
7495
$0.00005021
0.53%
Market Cap$42,494
Volume$336
7496
Market Cap$42,468
Volume$295
7499
$0.00220805
0.46%
Market Cap$42,464
Volume$296
7498
$0.00004421
0%
Market Cap$42,453
Volume$814
7497
$0.00004246
13.54%
Market Cap$42,451
Volume$913
$0.00096372
0%
Market Cap$42,404
Volume$5
Market Cap$42,395
Volume$3
7501
$0.00004244
1.25%
Market Cap$42,378
Volume$4
7502
$0
0.17%
Market Cap$42,373
Volume$105
7503
$0.00004683
2.99%
Market Cap$42,342
Volume$57
7504
$0.00004232
0.23%
Market Cap$42,311
Volume$274
7505
$0.00004229
0%
Market Cap$42,294
Volume$57
$0.00005611
0%
Market Cap$42,288
Volume$28
7506
Market Cap$42,286
Volume$67
$0.01
0%
Market Cap$42,261
Volume$119
Market Cap$42,234
Volume$3,017
7509
$0.0003767
0%
Market Cap$42,233
Volume$1
7508
$0.00004221
1.06%
Market Cap$42,211
Volume$33
$0.00004221
0%
Market Cap$42,210
Volume$6
7510
$0.00004219
3.33%
Market Cap$42,186
Volume$215
7511
Market Cap$42,184
Volume$5
Market Cap$42,105
Volume$5
Market Cap$42,097
Volume$332
$0.00004208
0%
Market Cap$42,082
Volume$10
Market Cap$42,041
Volume$2
7518
$0.0000042
2.88%
Market Cap$42,004
Volume$1,686
7514
$0.0000431
2.57%
Market Cap$42,001
Volume$65
7519
$0.00010676
0.81%
Market Cap$41,999
Volume$83
7513
$0.00004399
8.43%
Market Cap$41,992
Volume$116
7512
$0.00004204
2.45%
Market Cap$41,990
Volume$826
Market Cap$41,963
Volume$12
$0.00004203
0%
Market Cap$41,958
Volume$3
7515
$0.00004455
1.28%
Market Cap$41,928
Volume$602
7516
$0.00004192
1.23%
Market Cap$41,910
Volume$46
7517
$0.00004189
35.88%
Market Cap$41,889
Volume$236
7520
$0.00000006
0.10%
Market Cap$41,855
Volume$7
7521
$0.00004185
0%
Market Cap$41,812
Volume$58
$0.00110528
0%
Market Cap$41,806
Volume$290
7522
$0.00004175
0.70%
Market Cap$41,742
Volume$3
$0.00041735
0%
Market Cap$41,735
Volume$184
$0.00000042
0%
Market Cap$41,706
Volume$13
7523
Market Cap$41,697
Volume$119
Market Cap$41,684
Volume$1
7525
$0.03
0.01%
Market Cap$41,678
Volume$3
7524
$0.00004168
0%
Market Cap$41,675
Volume$14
7526
$0.00004167
0%
Market Cap$41,674
Volume$83
7528
$0.00004163
20.08%
Market Cap$41,633
Volume$1,629
$0.0002081
0%
Market Cap$41,620
Volume$58
7529
Market Cap$41,606
Volume$55
7530
$0.00004158
0.94%
Market Cap$41,580
Volume$38
7531
$0.41
1.35%
Market Cap$41,553
Volume$111
$0.00000004
0%
Market Cap$41,519
Volume$66
7532
$0.00004148
1.24%
Market Cap$41,483
Volume$52
7533
$0.00004145
12.79%
Market Cap$41,451
Volume$2,925
7534
$0.0001624
0.01%
Market Cap$41,413
Volume$8
7535
$0.00414065
5.42%
Market Cap$41,406
Volume$925
Market Cap$41,399
Volume$1,703
7537
Market Cap$41,399
Volume$2
7538
$0.00004138
0.81%
Market Cap$41,384
Volume$79
7539
Market Cap$41,354
Volume$819
$0.00005166
0%
Market Cap$41,329
Volume$4,098
Market Cap$41,294
Volume$101
$0.00004164
0%
Market Cap$41,230
Volume$80
7541
$0.00004126
0.04%
Market Cap$41,220
Volume$196
7542
$0.00004117
0.10%
Market Cap$41,174
Volume$105
7543
$0.00008019
0%
Market Cap$41,173
Volume$3
7544
$0.00004126
0.89%
Market Cap$41,167
Volume$44
7545
$0.00004111
0.20%
Market Cap$41,086
Volume$884
$0.00008005
0%
Market Cap$41,068
Volume$41
7546
$0.00004106
0.03%
Market Cap$40,997
Volume$77
7547
$0.00004099
0.43%
Market Cap$40,981
Volume$78
7471
$0.0004339
4.38%
Market Cap$42,975
Volume$706
7472
$0.00004297
5.53%
Market Cap$42,968
Volume$2

Data provided by Coingecko API