Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.00011 -4.80%
Market Cap
$17,621
4.78%
Volume (24)
$1,959
7.87%
Circulating Supply
159,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00011028

Price Change

$-0.0000055575181
4.80%
24h Low / 24h High
$0.00010671 / $0.00011754

Trading Volume

$1,959.27
7.87%
Volume / Market Cap
0.11118854
Market Dominance
<0.000001%
Market Rank
#8232

Wizardia Supply

Circulating Supply
159,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$17,621.15
4.78%

Fully Diluted
Market Cap

$33,090
2.08%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00011251328 / $0.00011277038
Yesterday's Open / Close
$0.00011277038 / $0.00011251328
Yesterday's Change
2.10%
Yesterday's Volume
$2,007.8728

Wizardia Price History

7d Low / 7d High
$0.00010680107 / $0.00013767132
30d Low / 30d High
$0.00010680107 / $0.00011644095
90d Low / 90d High
$0.00010680107 / $0.00013072437
52 Week Low / 52 Week High
$0.00010680107 / $0.00013767132
All Time HighApr 5, 2022 (4 years ago)
$0.520856
99.98%
All Time LowAug 12, 2026 (2 months ago)
$0.00006744
63.53%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00011267
WZRD/USDT
$0.00000024
$1,955
Recently

Wizardia Historical Price Data (USD)

Date
10/27/2026
$0.000111
$0.000113
$0.000116
$0.000107
10/26/2026
$0.000118
$0.000111
$0.000122
$0.000108
10/25/2026
$0.000113
$0.000118
$0.000122
$0.000113
10/24/2026
$0.000127
$0.000113
$0.000131
$0.000111
10/23/2026
$0.000123
$0.000127
$0.000137
$0.000123
10/22/2026
$0.000123
$0.000123
$0.000138
$0.000123
10/21/2026
$0.000127
$0.000123
$0.000132
$0.000124

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.00011 per (WZRD/USD) today with a current market cap of 17,621 USD. 24-hour trading volume is $ 1,959 USD. WZRD to USD price is updated in real-time. Wizardia is -4.80% in the last 24 hours. It has a circulating supply of $ 159,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 3 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

7047
$0.00004011
3.04%
Market Cap$39,606
Volume$184
7048
$0.00003965
0.82%
Market Cap$39,605
Volume$34
7049
$0.00003959
0.41%
Market Cap$39,594
Volume$3
$0.00000005
0%
Market Cap$39,587
Volume$0
$0.00005937
0%
Market Cap$39,577
Volume$0
7050
$0.00004139
0%
Market Cap$39,543
Volume$16
Market Cap$39,497
Volume$0
7051
$0.00000001
1.09%
Market Cap$39,490
Volume$2
7052
$0.00003947
0.73%
Market Cap$39,474
Volume$102
7053
$0.00003945
3.61%
Market Cap$39,445
Volume$1,657
Market Cap$39,433
Volume$1,172
7055
$0.00000039
0%
Market Cap$39,429
Volume$14
7056
$0.00008327
0%
Market Cap$39,427
Volume$39
$0.00005978
0%
Market Cap$39,425
Volume$0
7057
$0.00015388
2.63%
Market Cap$39,414
Volume$63
7058
$0.00004002
0.82%
Market Cap$39,403
Volume$468
Market Cap$39,393
Volume$0
$0.00003939
0%
Market Cap$39,374
Volume$0
7059
$0.00003936
70.87%
Market Cap$39,356
Volume$9,465
7060
$0.00009656
1.16%
Market Cap$39,351
Volume$30
7061
$0.00003933
3.75%
Market Cap$39,314
Volume$698
7062
$0.00062284
0%
Market Cap$39,311
Volume$3
7063
$0.00003928
0.49%
Market Cap$39,251
Volume$2
7064
$0.0000395
0.49%
Market Cap$39,229
Volume$170
$0.00000039
0%
Market Cap$39,186
Volume$0
7065
$0.00006953
0%
Market Cap$39,169
Volume$5
7066
$0.00004894
1.10%
Market Cap$39,153
Volume$25
7067
Market Cap$39,142
Volume$6
Market Cap$39,133
Volume$0
7068
$0.00000039
0%
Market Cap$39,111
Volume$15
Market Cap$39,096
Volume$444
7070
$0.00013797
2.19%
Market Cap$39,082
Volume$572
7071
$0.00004032
19.07%
Market Cap$39,071
Volume$8,124
7072
$0.00003906
0%
Market Cap$39,067
Volume$6
7073
$0.00004082
8.74%
Market Cap$39,053
Volume$8,314
$0.01
0%
Market Cap$39,051
Volume$0
7075
$0.00000039
0.58%
Market Cap$39,045
Volume$4
$0.0003902
0%
Market Cap$39,020
Volume$0
7076
Market Cap$39,015
Volume$33
$0.00256878
0%
Market Cap$38,998
Volume$0
7077
Market Cap$38,990
Volume$2,638
$0.00105163
0%
Market Cap$38,986
Volume$0
Market Cap$38,977
Volume$0
7078
$0.00003985
3.01%
Market Cap$38,953
Volume$749
7079
$0.00003891
7.53%
Market Cap$38,905
Volume$4,463
Market Cap$38,898
Volume$0
7080
$0.00003968
0%
Market Cap$38,891
Volume$2
Market Cap$38,884
Volume$0
7081
$0.00003902
0%
Market Cap$38,875
Volume$543
7082
$0.00057977
15.02%
Market Cap$38,851
Volume$11
7083
$0.00000039
0%
Market Cap$38,839
Volume$22
Market Cap$38,820
Volume$678
Market Cap$38,820
Volume$0
7085
$0.00003975
39.20%
Market Cap$38,813
Volume$36,546
7087
$0.00000792
0.44%
Market Cap$38,756
Volume$90,166
$0.00000436
0%
Market Cap$38,751
Volume$0
7088
$0.00003874
23.19%
Market Cap$38,738
Volume$956
7089
$0.00004129
0%
Market Cap$38,737
Volume$50
Market Cap$38,721
Volume$0
7090
$0.00004119
2.45%
Market Cap$38,713
Volume$83
7091
$0.00003872
0.23%
Market Cap$38,712
Volume$779
7092
$0.00012806
1.50%
Market Cap$38,700
Volume$823
$0.00003869
0%
Market Cap$38,694
Volume$0
7093
$0.00006279
1.73%
Market Cap$38,676
Volume$78
$0.00000009
0%
Market Cap$38,673
Volume$0
$0.00007318
0%
Market Cap$38,672
Volume$0
$0.00006898
0%
Market Cap$38,662
Volume$0
$0.00005946
0%
Market Cap$38,652
Volume$0
7095
$0.00003863
0%
Market Cap$38,625
Volume$7
7096
$13.09
0.18%
Market Cap$38,622
Volume$92
$0.0000386
0%
Market Cap$38,603
Volume$0
7097
$0.00000039
0%
Market Cap$38,567
Volume$3
7098
$0.00096856
0.11%
Market Cap$38,565
Volume$39
$0.00003856
0%
Market Cap$38,558
Volume$0
7099
$0.00000039
0%
Market Cap$38,543
Volume$4
7101
$558.01
1.02%
Market Cap$38,503
Volume$532
7102
$0.00005028
0.68%
Market Cap$38,474
Volume$21
$0.00000005
0%
Market Cap$38,425
Volume$0
7103
$0.00003882
8.87%
Market Cap$38,423
Volume$1,812
$0.00018282
0%
Market Cap$38,393
Volume$0
$0.00003836
0%
Market Cap$38,362
Volume$0
Market Cap$38,318
Volume$0
$0.00003831
0%
Market Cap$38,305
Volume$0
7104
$0.00020822
14.91%
Market Cap$38,276
Volume$981
7105
$0.00000077
0%
Market Cap$38,268
Volume$660
7106
$0.00003906
0%
Market Cap$38,250
Volume$20
7107
$0.00011583
0.55%
Market Cap$38,223
Volume$26
7108
$0.00003824
0.01%
Market Cap$38,221
Volume$120
$0.00071142
0%
Market Cap$38,208
Volume$0
Market Cap$38,198
Volume$1,247
$0.00004113
0%
Market Cap$38,190
Volume$0
7110
$0.00003926
60.61%
Market Cap$38,179
Volume$6,618
Market Cap$38,158
Volume$31
7047
$0.00004011
3.04%
Market Cap$39,606
Volume$184
7048
$0.00003965
0.82%
Market Cap$39,605
Volume$34

Data provided by Coingecko API