Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000109 -6.44%
Market Cap
$17,472
6.44%
Volume (24)
$1,626
1.03%
Circulating Supply
159,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00010937

Price Change

$-0.0000075280215
6.44%
24h Low / 24h High
$0.00010419 / $0.00012193

Trading Volume

$1,625.9
1.03%
Volume / Market Cap
0.093058529
Market Dominance
<0.000001%
Market Rank
#8257

Wizardia Supply

Circulating Supply
159,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$17,471.8
6.44%

Fully Diluted
Market Cap

$32,810
5.57%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00011336741 / $0.00011826629
Yesterday's Open / Close
$0.00011826629 / $0.00011336741
Yesterday's Change
5.57%
Yesterday's Volume
$1,360.0948

Wizardia Price History

7d Low / 7d High
$0.00010813698 / $0.00013767132
30d Low / 30d High
$0.00011336741 / $0.0001220979
90d Low / 90d High
$0.00011089758 / $0.00013767132
52 Week Low / 52 Week High
$0.00011089758 / $0.00013767132
All Time HighApr 5, 2022 (4 years ago)
$0.520856
99.98%
All Time LowAug 12, 2026 (2 months ago)
$0.00006744
62.17%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001095
WZRD/USDT
$0.00000022
$1,631
Recently

Wizardia Historical Price Data (USD)

Date
10/25/2026
$0.000113
$0.000118
$0.000122
$0.000113
10/24/2026
$0.000127
$0.000113
$0.000131
$0.000111
10/23/2026
$0.000123
$0.000127
$0.000137
$0.000123
10/22/2026
$0.000123
$0.000123
$0.000138
$0.000123
10/21/2026
$0.000127
$0.000123
$0.000132
$0.000124
10/20/2026
$0.00013
$0.000127
$0.000131
$0.000124
10/19/2026
$0.000132
$0.00013
$0.000132
$0.000124

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000109 per (WZRD/USD) today with a current market cap of 17,472 USD. 24-hour trading volume is $ 1,626 USD. WZRD to USD price is updated in real-time. Wizardia is -6.44% in the last 24 hours. It has a circulating supply of $ 159,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 18 minutes and 9 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$39,588
Volume$0
$0.00000005
0%
Market Cap$39,587
Volume$0
$0.00005937
0%
Market Cap$39,577
Volume$0
7052
$0.00003956
1.53%
Market Cap$39,559
Volume$398
$0.00003953
0%
Market Cap$39,534
Volume$0
7056
$0.00003976
0.02%
Market Cap$39,497
Volume$3
7055
$0.00000001
1.36%
Market Cap$39,493
Volume$93
Market Cap$39,483
Volume$279
$0.00005978
0%
Market Cap$39,425
Volume$0
7058
$0.00003945
10.86%
Market Cap$39,415
Volume$25,856
7059
$0.00013589
0.50%
Market Cap$39,415
Volume$3
7061
$0.0000402
0.97%
Market Cap$39,404
Volume$2
7060
$0.00003954
12.20%
Market Cap$39,396
Volume$827
7063
$0.00004149
17.11%
Market Cap$39,375
Volume$1,462
7064
$0.00003939
0.84%
Market Cap$39,374
Volume$14
7065
$0.00009312
11.06%
Market Cap$39,355
Volume$61
7067
$0.00004183
0.86%
Market Cap$39,331
Volume$23
7068
$0.00000039
0%
Market Cap$39,323
Volume$718
7077
$0.00000009
3.11%
Market Cap$39,306
Volume$296
7069
$0.00006379
1.35%
Market Cap$39,287
Volume$3
Market Cap$39,271
Volume$28
7071
$0.00012994
10.95%
Market Cap$39,267
Volume$1,436
7072
$0.00006957
0.04%
Market Cap$39,193
Volume$1
$0.00000039
0%
Market Cap$39,186
Volume$0
7081
$0.04
2.47%
Market Cap$39,183
Volume$1,692
7074
$0.00008363
8.58%
Market Cap$39,136
Volume$4,938
7076
Market Cap$39,133
Volume$3
7075
$0.00003914
1.79%
Market Cap$39,123
Volume$2,327
7078
$0.00003906
33.22%
Market Cap$39,066
Volume$7,316
$0.01
0%
Market Cap$39,051
Volume$0
Market Cap$39,041
Volume$4,218
$0.00002148
0%
Market Cap$39,026
Volume$0
$0.0003902
0%
Market Cap$39,020
Volume$0
7080
$0.00003901
1.43%
Market Cap$39,008
Volume$276
7082
$0.00256878
45.71%
Market Cap$38,998
Volume$1
7083
$0.00003899
0.52%
Market Cap$38,987
Volume$130
$0.00105163
0%
Market Cap$38,986
Volume$0
Market Cap$38,977
Volume$0
7084
$0.0000509
2.44%
Market Cap$38,946
Volume$22
7085
$0.00003896
0.90%
Market Cap$38,935
Volume$1,070
7086
Market Cap$38,921
Volume$963
7087
Market Cap$38,913
Volume$125
Market Cap$38,898
Volume$0
Market Cap$38,884
Volume$0
7088
$0.00000039
0.72%
Market Cap$38,842
Volume$2
7095
Market Cap$38,833
Volume$1
Market Cap$38,820
Volume$40
7091
$0.00000793
0.15%
Market Cap$38,812
Volume$89,263
7090
$0.0000388
2.41%
Market Cap$38,803
Volume$187
7092
$0.00003959
2.29%
Market Cap$38,773
Volume$157
$0.00000436
0%
Market Cap$38,751
Volume$0
7093
Market Cap$38,751
Volume$517
Market Cap$38,721
Volume$0
$0.00003869
0%
Market Cap$38,694
Volume$0
$0.00000039
0%
Market Cap$38,678
Volume$0
$0.00000009
0%
Market Cap$38,673
Volume$0
$0.00007318
0%
Market Cap$38,672
Volume$0
$0.00006898
0%
Market Cap$38,662
Volume$0
$0.00005946
0%
Market Cap$38,652
Volume$0
7096
$0.00000039
0%
Market Cap$38,649
Volume$5
$0.00183942
0%
Market Cap$38,628
Volume$0
7097
$0.00003861
1.05%
Market Cap$38,615
Volume$180
7098
$0.00003862
0.60%
Market Cap$38,605
Volume$139
7099
$0.0000386
0%
Market Cap$38,603
Volume$18
$0.00003856
0%
Market Cap$38,558
Volume$0
Market Cap$38,497
Volume$20
7101
$0.00003847
2.14%
Market Cap$38,465
Volume$15
$0.00000005
0%
Market Cap$38,425
Volume$0
7102
$0.00425572
0%
Market Cap$38,400
Volume$47
7103
$0.00018282
1.17%
Market Cap$38,393
Volume$1
$0.00003836
0%
Market Cap$38,362
Volume$0
7104
$0.00003843
0.09%
Market Cap$38,319
Volume$25
7105
$0.00000383
0.46%
Market Cap$38,318
Volume$8
7106
$0.00004172
1.68%
Market Cap$38,312
Volume$171
7107
$0.0000809
0.04%
Market Cap$38,305
Volume$40
$0.00003831
0%
Market Cap$38,305
Volume$0
7108
$0.00004083
0%
Market Cap$38,303
Volume$24
7109
$0.00000039
2.53%
Market Cap$38,302
Volume$13
7110
$0.00003828
2.81%
Market Cap$38,276
Volume$203
7111
$0.00070031
3.84%
Market Cap$38,274
Volume$218
7112
$0.00011593
0.08%
Market Cap$38,255
Volume$44
7113
$0.00013503
0.02%
Market Cap$38,250
Volume$33
7114
$0.00004016
8.55%
Market Cap$38,214
Volume$912
$0.00071142
0%
Market Cap$38,208
Volume$0
$0.00004113
0%
Market Cap$38,190
Volume$0
Market Cap$38,186
Volume$472,338
7117
$0.01
2.43%
Market Cap$38,086
Volume$2,072
$0.00000004
0%
Market Cap$38,082
Volume$0
$0.00000009
0%
Market Cap$38,079
Volume$0
7118
$0.00196685
0.02%
Market Cap$38,078
Volume$15
Market Cap$39,588
Volume$0
$0.00000005
0%
Market Cap$39,587
Volume$0

Data provided by Coingecko API