Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000152 -1.72%
Market Cap
$24,315
1.72%
Volume (24)
$546
3.28%
Circulating Supply
159,755,650 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.0001522

Price Change

$-0.0000026574206
1.72%
24h Low / 24h High
$0.00015144 / $0.00015625

Trading Volume

$545.7
3.28%
Volume / Market Cap
0.022442936
Market Dominance
<0.000001%
Market Rank
#8277

Wizardia Supply

Circulating Supply
159,755,652.121 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$24,315
1.72%

Fully Diluted
Market Cap

$45,661
0.50%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00015145012 / $0.00015145499
Yesterday's Open / Close
$0.00015145012 / $0.00015145499
Yesterday's Change
0.49%
Yesterday's Volume
$634.71185

Wizardia Price History

7d Low / 7d High
$0.00014203026 / $0.00016230631
30d Low / 30d High
$0.00015145012 / $0.00015841997
90d Low / 90d High
$0.00014269546 / $0.00015841997
52 Week Low / 52 Week High
$0.00014203026 / $0.00016230631
All Time HighApr 5, 2022 (4 years ago)
$0.520856
99.97%
All Time LowAug 12, 2026 (1 months ago)
$0.00006744
125.69%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00015219
WZRD/USDT
$0.00000032
$588
Recently

Wizardia Historical Price Data (USD)

Date
9/28/2026
$0.000156
$0.000151
$0.000156
$0.000151
9/27/2026
$0.000153
$0.000156
$0.000158
$0.000152
9/26/2026
$0.000149
$0.000153
$0.000155
$0.000147
9/25/2026
$0.000143
$0.000149
$0.000153
$0.000143
9/24/2026
$0.000144
$0.000143
$0.00015
$0.000142
9/23/2026
$0.000154
$0.000144
$0.000162
$0.000142
9/22/2026
$0.000155
$0.000154
$0.000157
$0.000147

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000152 per (WZRD/USD) today with a current market cap of 24,315 USD. 24-hour trading volume is $ 546 USD. WZRD to USD price is updated in real-time. Wizardia is -1.72% in the last 24 hours. It has a circulating supply of $ 159,755,650 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 22 minutes and 9 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00004412
0%
Market Cap$44,122
Volume$258
7296
$0.00000044
0%
Market Cap$44,096
Volume$3
7297
$0.000044
1.48%
Market Cap$44,000
Volume$379
Market Cap$43,997
Volume$99
7298
$0.0001673
0%
Market Cap$43,992
Volume$32
7299
$0.00004908
1.57%
Market Cap$43,978
Volume$2,379
7300
Market Cap$43,905
Volume$177
7301
$0.00000104
0%
Market Cap$43,893
Volume$71
7302
Market Cap$43,883
Volume$54
7303
$0.00000044
1.27%
Market Cap$43,851
Volume$2
7304
$0.00004724
11.22%
Market Cap$43,837
Volume$336
7305
$0.00011683
0.42%
Market Cap$43,801
Volume$85
Market Cap$43,778
Volume$69
7306
$0.00000011
0%
Market Cap$43,765
Volume$473
Market Cap$43,742
Volume$29,268
7308
$0.00004375
0.31%
Market Cap$43,702
Volume$21
7309
$0.00004539
4.99%
Market Cap$43,679
Volume$275
7310
$0.0000709
0.16%
Market Cap$43,670
Volume$2
7311
$0.00004618
0%
Market Cap$43,586
Volume$10
7312
$0.00004358
1.96%
Market Cap$43,580
Volume$14
7313
$0.00227477
0.52%
Market Cap$43,580
Volume$199
$0.00006551
0%
Market Cap$43,552
Volume$1
7314
$0.00011128
0.14%
Market Cap$43,539
Volume$1,555
7315
$0.00013193
0.36%
Market Cap$43,535
Volume$118
$0.00004352
0%
Market Cap$43,519
Volume$34
7316
$0.00004352
14.58%
Market Cap$43,517
Volume$848
7317
$0.00008765
1.96%
Market Cap$43,503
Volume$1,250
$0.00004348
0%
Market Cap$43,478
Volume$180
$0.00005519
0%
Market Cap$43,466
Volume$3
7318
$0.0000775
0%
Market Cap$43,438
Volume$17
$0.00004396
0%
Market Cap$43,434
Volume$458
7319
$0.00004596
44.33%
Market Cap$43,426
Volume$17,412
7320
$0.00004346
2.21%
Market Cap$43,382
Volume$217
7321
$0.00004505
0.54%
Market Cap$43,368
Volume$613
7322
Market Cap$43,361
Volume$10
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7323
$0.00004342
29.67%
Market Cap$43,354
Volume$9,811
7324
$0.00004338
0%
Market Cap$43,309
Volume$52
7325
$0.00004336
1.44%
Market Cap$43,300
Volume$34
7326
$0.00004329
3.89%
Market Cap$43,291
Volume$845
7327
$0.00004328
0.20%
Market Cap$43,280
Volume$3
7328
$0.00004327
1.22%
Market Cap$43,265
Volume$68
7329
$0.00004331
0.53%
Market Cap$43,263
Volume$5
$0.00004326
0%
Market Cap$43,258
Volume$21
$0.0043238
0%
Market Cap$43,238
Volume$49
7330
$0.00004322
0%
Market Cap$43,216
Volume$137
$3.23
0%
Market Cap$43,215
Volume$36
7331
$0.00004327
0%
Market Cap$43,163
Volume$46
Market Cap$43,127
Volume$1,911
$0.00012318
0%
Market Cap$43,113
Volume$24
7334
$0.00004521
1.75%
Market Cap$43,089
Volume$296
$0.00006627
0%
Market Cap$43,073
Volume$5
7335
Market Cap$43,065
Volume$14
7336
$0.00000873
0%
Market Cap$43,047
Volume$313
Market Cap$43,027
Volume$31,701
Market Cap$43,026
Volume$1,085
7338
$0.00004378
0.24%
Market Cap$43,009
Volume$177
7340
$0.00004304
6.56%
Market Cap$42,993
Volume$925
7341
$0.00005031
1.30%
Market Cap$42,966
Volume$88
7342
$0.00004356
5.36%
Market Cap$42,962
Volume$254
7343
$0.00000043
0%
Market Cap$42,924
Volume$43
7344
$0.00004307
6.30%
Market Cap$42,917
Volume$330
7345
$0.00004291
1.85%
Market Cap$42,905
Volume$1,100
$0.00000004
0%
Market Cap$42,895
Volume$7
7346
$0.00004289
7.95%
Market Cap$42,892
Volume$605
7347
$0.00000043
0.57%
Market Cap$42,881
Volume$238
7348
$0.00004292
1.38%
Market Cap$42,862
Volume$1,898
7349
$0.00000005
0.44%
Market Cap$42,860
Volume$4
7350
$0.00004286
2.17%
Market Cap$42,846
Volume$3,611
7351
$0.00004804
5.38%
Market Cap$42,822
Volume$2,167
Market Cap$42,814
Volume$6
$0.00001019
0%
Market Cap$42,800
Volume$3
7353
$0.00004283
0.14%
Market Cap$42,798
Volume$36
7354
$0.00008801
1.31%
Market Cap$42,791
Volume$170
7355
$0.00006223
0%
Market Cap$42,785
Volume$19
Market Cap$42,772
Volume$43
Market Cap$42,766
Volume$13
7356
$0.0000428
7.15%
Market Cap$42,756
Volume$882
7357
$0.00004279
0%
Market Cap$42,748
Volume$144
$0.00038132
0%
Market Cap$42,727
Volume$1
7358
$0.00099269
2.78%
Market Cap$42,725
Volume$53
7359
$0.00004278
0.72%
Market Cap$42,718
Volume$56
7360
$0.00011355
0.12%
Market Cap$42,695
Volume$8
$0.00004268
0%
Market Cap$42,677
Volume$26
7361
$0.00004268
0%
Market Cap$42,665
Volume$536
7362
$0.00003234
4.24%
Market Cap$42,661
Volume$300
Market Cap$42,646
Volume$44
7364
$0.00004466
2.49%
Market Cap$42,632
Volume$29
7365
$0.00000043
0%
Market Cap$42,626
Volume$9
Market Cap$42,588
Volume$1
7366
$366.88
0%
Market Cap$42,504
Volume$711
7367
Market Cap$42,477
Volume$8,829
7368
$0.00004251
13.06%
Market Cap$42,474
Volume$17,932
7369
$0.00000657
0%
Market Cap$42,456
Volume$9
7370
$0.00004242
2.09%
Market Cap$42,412
Volume$88
$0.00004412
0%
Market Cap$44,122
Volume$258
7296
$0.00000044
0%
Market Cap$44,096
Volume$3

Data provided by Coingecko API