Woon (WOON) Live Price

Woon logo
WOONWoon
$0.000013+ 8.08%
Market Cap
$1.33M
8.12%
Volume (24)
$16,634
5.08%
Circulating Supply
100,000,000,000 WOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WOON price Statistics

Woon Price Today

Woon Price
$0.00001325

Price Change

$<0.000001
8.08%
24h Low / 24h High
$0.00001199 / $0.00001346

Trading Volume

$16,634.31
5.08%
Volume / Market Cap
0.012548798
Market Dominance
0.000049309946%
Market Rank
#2669

Woon Supply

Circulating Supply
100,000,000,000 WOON
Total Supply
100,000,000,000 WOON
Max Supply
100,000,000,000 WOON

Woon Market Cap

Market Cap
$1,325,570
8.12%

Fully Diluted
Market Cap

$1,325,570
0.12%

Woon Price Yesterday

Yesterday's Low / High
$0.000013181145 / $0.000013363433
Yesterday's Open / Close
$0.000013363433 / $0.000013181145
Yesterday's Change
0.17%
Yesterday's Volume
$16,842.649

Woon Price History

7d Low / 7d High
$0.0000088717737 / $0.00001345281
30d Low / 30d High
$0.000012033119 / $0.00001345281
90d Low / 90d High
$0.000010246163 / $0.00001345281
52 Week Low / 52 Week High
$0.0000088717737 / $0.00001345281
All Time High4월 16일, 2026 (4 months ago)
$0.00001959
32.35%
All Time Low6월 14일, 2026 (2 months ago)
$0.00000256
417.57%

Data provided by Coingecko API

WOON to USD converter

Woon
WoonWOON
USD
USDUSD

Data provided by Coingecko API

Real-Time Woon Price Chart (WOON to USD)

WOONUSD by TradingView

Woon Exchanges

Instant crypto to crypto exchange coming soon!

Woon Historical Price Data (USD)

Date
2026. 9. 9.
$0.000012
$0.000013
$0.000013
$0.000012
2026. 9. 8.
$0.000012
$0.000012
$0.000013
$0.000012
2026. 9. 7.
$0.000011
$0.000012
$0.000012
$0.000011
2026. 9. 6.
$0.00001
$0.000011
$0.000011
$0.00001
2026. 9. 5.
$0.000009
$0.00001
$0.00001
$0.000009
2026. 9. 4.
$0.000011
$0.000009
$0.000011
$0.000009
2026. 9. 3.
$0.00001
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

WOON Price Live Data

The live price of WOON is $ 0.000013 per (WOON/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 16,634 USD. WOON to USD price is updated in real-time. Woon is +8.08% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 WOON.

Woon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 49 minutes and 6 seconds

Explore Our Other Products for WOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.69M
Volume$21
2454
Market Cap$1.69M
Volume$962
2455
$0.00246839
7.85%
Market Cap$1.69M
Volume$3,988
2456
$0.00168251
7.43%
Market Cap$1.68M
Volume$53
2457
$0
14.40%
Market Cap$1.68M
Volume$13,950
2458
$0.01
6.23%
Market Cap$1.68M
Volume$76,803
2459
$16.45
0.99%
Market Cap$1.68M
Volume$340
2460
$0.00001679
30.55%
Market Cap$1.68M
Volume$224,484
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$0
2462
Market Cap$1.68M
Volume$1,303
2463
$0.00025312
0.99%
Market Cap$1.67M
Volume$65,135
2464
$0.00053135
0.92%
Market Cap$1.67M
Volume$12
2489
Market Cap$1.67M
Volume$2,401
2465
$0.00491812
1.79%
Market Cap$1.67M
Volume$11,264
2466
$0.00000002
0.53%
Market Cap$1.66M
Volume$9
2467
$0
2.75%
Market Cap$1.66M
Volume$104,068
2468
Market Cap$1.66M
Volume$9,860
2470
$0.0027859
11.41%
Market Cap$1.66M
Volume$418,183
2471
$0.01
1.92%
Market Cap$1.65M
Volume$1,001
2469
$0.00001824
1.73%
Market Cap$1.65M
Volume$791,797
2472
$0.22
0.46%
Market Cap$1.65M
Volume$59,261
2473
$0.0048399
4.49%
Market Cap$1.65M
Volume$94,377
2471
$0.00164354
2.45%
Market Cap$1.64M
Volume$1
2476
$0.00163551
2.99%
Market Cap$1.64M
Volume$285,089
Market Cap$1.64M
Volume$1.99M
2478
Market Cap$1.63M
Volume$1,208
2477
$0.00023346
1.11%
Market Cap$1.63M
Volume$110,462
2479
$0.02
4.96%
Market Cap$1.63M
Volume$3,277
2480
$0.00190023
3.78%
Market Cap$1.63M
Volume$104,875
2481
$0.00000163
0%
Market Cap$1.63M
Volume$5,640
2482
$80,751
0.57%
Market Cap$1.63M
Volume$0
Market Cap$1.62M
Volume$240
2485
$1.11
0.23%
Market Cap$1.62M
Volume$61,695
2486
$0.27
3.24%
Market Cap$1.61M
Volume$18,152
2487
$0.00064398
7.03%
Market Cap$1.61M
Volume$748
2488
$0.02
0.03%
Market Cap$1.61M
Volume$26,828
2489
Market Cap$1.61M
Volume$9
2517
Market Cap$1.61M
Volume$18
Market Cap$1.6M
Volume$11
2491
$0.0016034
4.02%
Market Cap$1.6M
Volume$12,966
2492
$0.00291687
3.07%
Market Cap$1.6M
Volume$9,560
2493
$0.01
2.96%
Market Cap$1.6M
Volume$4,537
2494
$0.00159983
2.52%
Market Cap$1.6M
Volume$116,064
2495
$0.65
4.13%
Market Cap$1.6M
Volume$2,406
2497
$0.00057309
2.95%
Market Cap$1.59M
Volume$111,211
2502
Market Cap$1.59M
Volume$76,993
2499
$0.01
3.34%
Market Cap$1.58M
Volume$7,292
2498
$0.99
3.33%
Market Cap$1.58M
Volume$62,563
Market Cap$1.58M
Volume$0
2501
$0.01
1.61%
Market Cap$1.58M
Volume$2.78M
2503
$1.17
0.32%
Market Cap$1.58M
Volume$6,027
2504
$0.00157983
85.44%
Market Cap$1.58M
Volume$553,016
2505
$0.00015916
2.42%
Market Cap$1.58M
Volume$32
2506
$0.02
8.90%
Market Cap$1.58M
Volume$10,298
2507
$0.00132995
5.47%
Market Cap$1.58M
Volume$25,122
2544
Market Cap$1.57M
Volume$4
2508
$0.07
0.68%
Market Cap$1.57M
Volume$43
2510
$0.00052401
1.12%
Market Cap$1.57M
Volume$23,905
2509
$0.00007763
7.49%
Market Cap$1.57M
Volume$48
2516
Market Cap$1.57M
Volume$20
2511
Market Cap$1.57M
Volume$62,727
2512
$0.00161752
11.00%
Market Cap$1.57M
Volume$517,259
2513
$0.00151807
0%
Market Cap$1.57M
Volume$22
2514
$0.00156663
48.39%
Market Cap$1.57M
Volume$29,112
2515
Market Cap$1.56M
Volume$593,546
2516
$0.0021263
220.13%
Market Cap$1.56M
Volume$1.38M
Market Cap$1.56M
Volume$1.22M
2518
$0.00155689
26.05%
Market Cap$1.56M
Volume$26,930
2519
Market Cap$1.56M
Volume$68
2521
$0.00023979
126.37%
Market Cap$1.55M
Volume$123,781
Market Cap$1.55M
Volume$1.75M
Market Cap$1.55M
Volume$147,326
Market Cap$1.54M
Volume$302,469
2526
Market Cap$1.54M
Volume$106
2527
$0.00154058
2.94%
Market Cap$1.54M
Volume$218,415
2528
Market Cap$1.54M
Volume$52,003
2525
$1.2
3.63%
Market Cap$1.54M
Volume$40,838
2529
Market Cap$1.54M
Volume$5,929
2561
$0.12
0%
Market Cap$1.54M
Volume$280
2520
$0.00030048
5.07%
Market Cap$1.53M
Volume$1.26M
2530
$0.00156474
3.31%
Market Cap$1.53M
Volume$4,879
2531
$0.0031844
0.14%
Market Cap$1.53M
Volume$140,486
2532
$0.00153145
1.31%
Market Cap$1.53M
Volume$25,043
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.53M
Volume$38,720
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2533
$0.00152849
17.79%
Market Cap$1.53M
Volume$6,155
2535
$0.00224733
0.61%
Market Cap$1.53M
Volume$2,247
2534
$1.24
0.59%
Market Cap$1.53M
Volume$186,780
2537
$0.00162234
12.47%
Market Cap$1.52M
Volume$5,218
Market Cap$1.52M
Volume$167,168
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2538
$0.00000796
0.03%
Market Cap$1.52M
Volume$108
Market Cap$1.52M
Volume$1,502
2540
$0.09
0.03%
Market Cap$1.52M
Volume$17,256
Market Cap$1.69M
Volume$21
2454
Market Cap$1.69M
Volume$962

Data provided by Coingecko API