Woon (WOON) Live Price

Woon logo
WOONWoon
$0.000014+ 3.28%
Market Cap
$1.43M
3.28%
Volume (24)
$5,371
11.81%
Circulating Supply
100,000,000,000 WOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WOON price Statistics

Woon Price Today

Woon Price
$0.00001434

Price Change

$<0.000001
3.28%
24h Low / 24h High
$0.00001389 / $0.0000147

Trading Volume

$5,370.51
11.81%
Volume / Market Cap
0.0037446085
Market Dominance
0.00005362932%
Market Rank
#2561

Woon Supply

Circulating Supply
100,000,000,000 WOON
Total Supply
100,000,000,000 WOON
Max Supply
100,000,000,000 WOON

Woon Market Cap

Market Cap
$1,434,198
3.28%

Fully Diluted
Market Cap

$1,434,198
0.37%

Woon Price Yesterday

Yesterday's Low / High
$0.000014261034 / $0.000014316746
Yesterday's Open / Close
$0.000014261034 / $0.000014316746
Yesterday's Change
0.36%
Yesterday's Volume
$6,258.9795

Woon Price History

7d Low / 7d High
$0.000010246163 / $0.000015409465
30d Low / 30d High
$0.00001389264 / $0.000014810767
90d Low / 90d High
$0.000012033119 / $0.000015409465
52 Week Low / 52 Week High
$0.000010053628 / $0.000015409465
All Time High4월 16일, 2026 (4 months ago)
$0.00001959
26.77%
All Time Low6월 14일, 2026 (3 months ago)
$0.00000256
460.21%

Data provided by Coingecko API

WOON to USD converter

Woon
WoonWOON
USD
USDUSD

Data provided by Coingecko API

Real-Time Woon Price Chart (WOON to USD)

WOONUSD by TradingView

Woon Exchanges

Instant crypto to crypto exchange coming soon!

Woon Historical Price Data (USD)

Date
2026. 9. 12.
$0.000014
$0.000014
$0.000015
$0.000014
2026. 9. 11.
$0.000014
$0.000014
$0.000015
$0.000014
2026. 9. 10.
$0.000013
$0.000014
$0.000015
$0.000013
2026. 9. 9.
$0.000012
$0.000013
$0.000013
$0.000012
2026. 9. 8.
$0.000012
$0.000012
$0.000013
$0.000012
2026. 9. 7.
$0.000011
$0.000012
$0.000012
$0.000011
2026. 9. 6.
$0.00001
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

WOON Price Live Data

The live price of WOON is $ 0.000014 per (WOON/USD) today with a current market cap of 1.43M USD. 24-hour trading volume is $ 5,371 USD. WOON to USD price is updated in real-time. Woon is +3.28% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 WOON.

Woon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 35 minutes and 53 seconds

Explore Our Other Products for WOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

2324
$0.01
7.75%
Market Cap$1.88M
Volume$15,743
2325
$0.03
4.86%
Market Cap$1.88M
Volume$38,842
2326
$0.00008271
0.78%
Market Cap$1.88M
Volume$232
2342
$0.01
16.12%
Market Cap$1.87M
Volume$5,784
2327
Market Cap$1.87M
Volume$276
2328
$0.02
31.97%
Market Cap$1.87M
Volume$24,098
2329
$0.04
2.10%
Market Cap$1.87M
Volume$5,418
2331
$0.00186419
1.22%
Market Cap$1.86M
Volume$480
2332
Market Cap$1.86M
Volume$4,437
2333
$0.00186376
1.17%
Market Cap$1.86M
Volume$10,575
2330
$0.01
0.99%
Market Cap$1.86M
Volume$685,919
2334
$0.00185784
4.50%
Market Cap$1.86M
Volume$8,039
2335
$0.00013212
0.25%
Market Cap$1.85M
Volume$27
2336
$0.00213409
4.10%
Market Cap$1.85M
Volume$35,156
2337
$0.7
0.68%
Market Cap$1.84M
Volume$6,829
2338
$0.00286198
1.39%
Market Cap$1.84M
Volume$72,791
2339
Market Cap$1.84M
Volume$3,888
Market Cap$1.84M
Volume$1.07M
Market Cap$1.84M
Volume$466,138
2359
$0.0044855
0%
Market Cap$1.84M
Volume$1,460
Market Cap$1.83M
Volume$2.75M
2345
$0.0018344
0.47%
Market Cap$1.83M
Volume$1,259
2343
Market Cap$1.83M
Volume$948,288
2346
$0.04
6.24%
Market Cap$1.83M
Volume$200
Market Cap$1.82M
Volume$36,055
2347
$0.13
0.19%
Market Cap$1.82M
Volume$35,053
2353
$0.00217671
2.94%
Market Cap$1.82M
Volume$3,786
Market Cap$1.82M
Volume$126,164
2348
$0.00305314
3.38%
Market Cap$1.81M
Volume$367,872
2349
$0.00480708
4.87%
Market Cap$1.81M
Volume$55,630
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2350
$0.0020294
0.07%
Market Cap$1.81M
Volume$237
2351
$0.00221981
5.74%
Market Cap$1.81M
Volume$238,690
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2352
$0.00323482
0.01%
Market Cap$1.81M
Volume$34,381
2354
Market Cap$1.8M
Volume$8.94M
2353
$0.001801
6.98%
Market Cap$1.8M
Volume$192,956
Market Cap$1.8M
Volume$1,372
2355
$0.00025884
0.04%
Market Cap$1.8M
Volume$19,146
2356
$0.00000186
14.88%
Market Cap$1.8M
Volume$48,884
2358
$0.0017966
0.67%
Market Cap$1.8M
Volume$28,481
2357
$0.00000015
2.72%
Market Cap$1.8M
Volume$5,231
2397
$0.00210044
0%
Market Cap$1.79M
Volume$281
2359
$0.00179206
1.06%
Market Cap$1.79M
Volume$594,661
2360
$0.00020009
3.90%
Market Cap$1.79M
Volume$65,847
2361
$0.01
4.61%
Market Cap$1.79M
Volume$287
2362
Market Cap$1.78M
Volume$2,090
2363
Market Cap$1.78M
Volume$832
2365
$0.0017829
14.14%
Market Cap$1.78M
Volume$115,581
2368
$0.00000424
1.92%
Market Cap$1.78M
Volume$96,904
2366
$0.00017806
0.22%
Market Cap$1.78M
Volume$2,738
2364
$0.00178046
33.69%
Market Cap$1.78M
Volume$1.72M
Market Cap$1.78M
Volume$85,181
2369
$0.00333715
4.96%
Market Cap$1.78M
Volume$905
2370
$0.01
1.04%
Market Cap$1.78M
Volume$67,741
2371
$0.00177466
2.92%
Market Cap$1.77M
Volume$1,629
Market Cap$1.77M
Volume$64,249
2372
$0.00177346
7.89%
Market Cap$1.77M
Volume$1.33M
2374
$0.00177331
70.19%
Market Cap$1.77M
Volume$398,144
2375
$0.00436007
1.71%
Market Cap$1.77M
Volume$13,975
2376
$0.00000177
2.07%
Market Cap$1.77M
Volume$4,368
2377
$0.00004663
0.58%
Market Cap$1.77M
Volume$102,019
2492
$0.00153951
1.77%
Market Cap$1.77M
Volume$200,717
2378
$0.00029387
0.93%
Market Cap$1.77M
Volume$69,998
2379
Market Cap$1.77M
Volume$642,946
2380
$0
0.30%
Market Cap$1.77M
Volume$22,938
2381
$0.55
2.58%
Market Cap$1.77M
Volume$3,043
2384
$0.00176363
10.09%
Market Cap$1.76M
Volume$124,944
2386
$0.00176151
0.06%
Market Cap$1.76M
Volume$4
2385
$0.11
1.78%
Market Cap$1.76M
Volume$260,470
2386
$0.00175919
23.79%
Market Cap$1.76M
Volume$100,530
2387
$0.00126579
0.00%
Market Cap$1.76M
Volume$67,072
2391
$0.00194782
2.03%
Market Cap$1.75M
Volume$2
2383
Market Cap$1.75M
Volume$6,866
2388
$1
0.23%
Market Cap$1.75M
Volume$42
2389
Market Cap$1.75M
Volume$2,775
2390
Market Cap$1.74M
Volume$2
2391
$0.00185063
3.73%
Market Cap$1.74M
Volume$30,855
2392
$0.00017426
0.45%
Market Cap$1.74M
Volume$199,322
2393
$0.00191183
0.28%
Market Cap$1.74M
Volume$72,775
Market Cap$1.74M
Volume$462
2395
$0.00174031
0.11%
Market Cap$1.74M
Volume$152
2396
Market Cap$1.74M
Volume$929
Market Cap$1.74M
Volume$190,867
Market Cap$1.74M
Volume$2
2398
$0.00173309
11.60%
Market Cap$1.73M
Volume$8,747
2399
$0.09
3.85%
Market Cap$1.73M
Volume$827
2435
$0.001793
12.43%
Market Cap$1.73M
Volume$246,226
Market Cap$1.73M
Volume$15,486
2401
$0
1.54%
Market Cap$1.73M
Volume$19,744
2415
Market Cap$1.73M
Volume$9
2402
Market Cap$1.72M
Volume$572,840
2403
$0.00172452
3.88%
Market Cap$1.72M
Volume$12,409
2404
$0.02
0.59%
Market Cap$1.72M
Volume$61
2445
Market Cap$1.72M
Volume$56
2405
$0.00171996
0.33%
Market Cap$1.72M
Volume$10,593
2324
$0.01
7.75%
Market Cap$1.88M
Volume$15,743
2325
$0.03
4.86%
Market Cap$1.88M
Volume$38,842

Data provided by Coingecko API