Woon (WOON) Live Price

Woon logo
WOONWoon
$0.000015+ 23.99%
Market Cap
$1.53M
23.99%
Volume (24)
$32,864
5.08%
Circulating Supply
100,000,000,000 WOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WOON price Statistics

Woon Price Today

Woon Price
$0.00001531

Price Change

$0.00000296
23.99%
24h Low / 24h High
$0.00001222 / $0.000015

Trading Volume

$32,864
5.08%
Volume / Market Cap
0.021467518
Market Dominance
0.000057244237%
Market Rank
#2536

Woon Supply

Circulating Supply
100,000,000,000 WOON
Total Supply
100,000,000,000 WOON
Max Supply
100,000,000,000 WOON

Woon Market Cap

Market Cap
$1,530,871
23.99%

Fully Diluted
Market Cap

$1,530,871
15.34%

Woon Price Yesterday

Yesterday's Low / High
$0.000013181145 / $0.000013363433
Yesterday's Open / Close
$0.000013363433 / $0.000013181145
Yesterday's Change
15.35%
Yesterday's Volume
$16,842.649

Woon Price History

7d Low / 7d High
$0.0000088717737 / $0.00001494637
30d Low / 30d High
$0.000012033119 / $0.00001345281
90d Low / 90d High
$0.000010246163 / $0.00001345281
52 Week Low / 52 Week High
$0.0000088717737 / $0.00001345281
All Time High4월 16일, 2026 (4 months ago)
$0.00001959
21.84%
All Time Low6월 14일, 2026 (2 months ago)
$0.00000256
497.95%

Data provided by Coingecko API

WOON to USD converter

Woon
WoonWOON
USD
USDUSD

Data provided by Coingecko API

Real-Time Woon Price Chart (WOON to USD)

WOONUSD by TradingView

Woon Exchanges

Instant crypto to crypto exchange coming soon!

Woon Historical Price Data (USD)

Date
2026. 9. 9.
$0.000012
$0.000013
$0.000013
$0.000012
2026. 9. 8.
$0.000012
$0.000012
$0.000013
$0.000012
2026. 9. 7.
$0.000011
$0.000012
$0.000012
$0.000011
2026. 9. 6.
$0.00001
$0.000011
$0.000011
$0.00001
2026. 9. 5.
$0.000009
$0.00001
$0.00001
$0.000009
2026. 9. 4.
$0.000011
$0.000009
$0.000011
$0.000009
2026. 9. 3.
$0.00001
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

WOON Price Live Data

The live price of WOON is $ 0.000015 per (WOON/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 32,864 USD. WOON to USD price is updated in real-time. Woon is +23.99% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 WOON.

Woon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 33 minutes and 24 seconds

Explore Our Other Products for WOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

2364
Market Cap$1.88M
Volume$244,949
2365
$0.00188107
13.35%
Market Cap$1.88M
Volume$15,861
2374
$0.00186738
4.60%
Market Cap$1.88M
Volume$6,744
2369
$0.00000071
3.21%
Market Cap$1.88M
Volume$5,903
2366
$0.0018768
1.63%
Market Cap$1.88M
Volume$42,798
2368
$0.00000005
3.28%
Market Cap$1.88M
Volume$1,016
2371
Market Cap$1.87M
Volume$341
2370
$0.0009916
5.63%
Market Cap$1.87M
Volume$27,691
2373
$0.01
4.61%
Market Cap$1.87M
Volume$116,270
Market Cap$1.87M
Volume$11,406
2375
$0.01
3.79%
Market Cap$1.87M
Volume$1.59M
2367
$0.0029182
6.51%
Market Cap$1.86M
Volume$351,365
2376
$0.02
0.13%
Market Cap$1.86M
Volume$930
Market Cap$1.86M
Volume$269,900
2378
$0.00185924
10.87%
Market Cap$1.86M
Volume$151,128
Market Cap$1.85M
Volume$494,427
2379
Market Cap$1.85M
Volume$18
2381
$0.00000045
6.14%
Market Cap$1.85M
Volume$23,253
2382
$0.00410915
2.67%
Market Cap$1.84M
Volume$5,584
2383
$0.01
1.60%
Market Cap$1.84M
Volume$5,001
2384
$0.00020623
0.87%
Market Cap$1.84M
Volume$482
2385
$0.03
2.97%
Market Cap$1.84M
Volume$8,147
2386
$0.01
3.82%
Market Cap$1.84M
Volume$141
2403
$0.00183701
0.08%
Market Cap$1.84M
Volume$23
2387
$0.0018861
13.28%
Market Cap$1.84M
Volume$1.62M
2388
$0.02
0.20%
Market Cap$1.83M
Volume$80
2390
$0.00088232
61.88%
Market Cap$1.83M
Volume$322,000
Market Cap$1.83M
Volume$1.23M
2391
$0.00001824
4.77%
Market Cap$1.82M
Volume$266
2392
$0.00208919
6.68%
Market Cap$1.82M
Volume$8,867
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$1.19M
2394
$0.00408544
4.18%
Market Cap$1.82M
Volume$183,451
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2396
$0
0.95%
Market Cap$1.8M
Volume$3,243
2398
$0.00180567
5.40%
Market Cap$1.8M
Volume$375
Market Cap$1.8M
Volume$177,802
2400
$0.0000018
2.00%
Market Cap$1.8M
Volume$5,329
2395
$0.0030474
3.38%
Market Cap$1.8M
Volume$502,651
2401
$0.00179996
9.22%
Market Cap$1.8M
Volume$21,928
2402
Market Cap$1.8M
Volume$19,895
Market Cap$1.8M
Volume$1,372
2403
$0.00057227
3.06%
Market Cap$1.8M
Volume$2,029
2404
$0.00196105
0%
Market Cap$1.8M
Volume$28.7M
2405
$0.00007889
6.79%
Market Cap$1.79M
Volume$2,533
2407
$0.00320904
0.77%
Market Cap$1.79M
Volume$28,716
2406
$0.00193208
0%
Market Cap$1.79M
Volume$2.66M
2408
$0.00200583
2.68%
Market Cap$1.79M
Volume$2,470
2409
$0.00178308
1.95%
Market Cap$1.78M
Volume$287,983
2410
Market Cap$1.78M
Volume$2,521
2411
$0.0017814
3.97%
Market Cap$1.78M
Volume$1,673
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2412
$0.00178081
23.34%
Market Cap$1.78M
Volume$83,457
2413
Market Cap$1.78M
Volume$54,540
2414
$0.00177576
3.16%
Market Cap$1.78M
Volume$934
Market Cap$1.77M
Volume$418,313
2417
$0.02
11.55%
Market Cap$1.77M
Volume$4,716
2418
$0.00000015
3.30%
Market Cap$1.77M
Volume$10,859
2419
$0.00432707
2.81%
Market Cap$1.77M
Volume$677
2420
$0
0.61%
Market Cap$1.77M
Volume$31,968
2438
$0.04
0.19%
Market Cap$1.77M
Volume$92
2415
Market Cap$1.76M
Volume$110,795
2421
$0.00176164
1.83%
Market Cap$1.76M
Volume$17,338
2422
Market Cap$1.76M
Volume$899
2432
$0.1
3.40%
Market Cap$1.76M
Volume$31
Market Cap$1.76M
Volume$0
2424
$0.00175484
1.85%
Market Cap$1.75M
Volume$495
2425
$1
0.01%
Market Cap$1.75M
Volume$1,165
2425
$0.00273376
0.00%
Market Cap$1.75M
Volume$4
2426
$0.00429851
1.06%
Market Cap$1.75M
Volume$28,527
2428
$0.54
2.80%
Market Cap$1.75M
Volume$1,664
Market Cap$1.75M
Volume$13,713
2429
$0.00069833
0.04%
Market Cap$1.75M
Volume$988
2430
$0.00193848
0%
Market Cap$1.74M
Volume$20
2431
Market Cap$1.74M
Volume$1,308
2432
$0.00191424
0.17%
Market Cap$1.74M
Volume$72,692
2416
Market Cap$1.74M
Volume$3
2434
$0.00192801
2.99%
Market Cap$1.74M
Volume$144,508
2433
$0.01
7.97%
Market Cap$1.74M
Volume$14,373
Market Cap$1.74M
Volume$336,450
Market Cap$1.74M
Volume$686,483
2436
$0.00173922
1.86%
Market Cap$1.74M
Volume$214
2438
$0.0017358
2.42%
Market Cap$1.74M
Volume$33,674
2439
$0.00173568
0.16%
Market Cap$1.74M
Volume$17,939
2440
$0.00174719
8.00%
Market Cap$1.73M
Volume$2,556
2441
Market Cap$1.73M
Volume$2M
Market Cap$1.73M
Volume$0
Market Cap$1.73M
Volume$1.24M
2427
$0.00215052
3.34%
Market Cap$1.73M
Volume$16,794
2465
Market Cap$1.72M
Volume$61
2445
$0.09
2.67%
Market Cap$1.72M
Volume$795
Market Cap$1.72M
Volume$3
2446
$0.00000408
0.46%
Market Cap$1.72M
Volume$112,435
2447
$0.00322317
4.30%
Market Cap$1.72M
Volume$1,345
2448
$0.00004532
5.67%
Market Cap$1.72M
Volume$101,570
2364
Market Cap$1.88M
Volume$244,949
2365
$0.00188107
13.35%
Market Cap$1.88M
Volume$15,861

Data provided by Coingecko API