Wormhole (W) Live Price

Wormhole logo
WWormhole
$0.009402 -2.37%
Market Cap
$60.66M
2.38%
Volume (24)
$4,465,488
9.10%
Circulating Supply
6,453,356,500 W
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

W price Statistics

Wormhole Price Today

Wormhole Price
$0.00940232

Price Change

$-0.00022860534
2.37%
24h Low / 24h High
$0.00943539 / $0.0097403

Trading Volume

$4,465,488
9.10%
Volume / Market Cap
0.073616771
Market Dominance
0.0022682208%
Market Rank
#393

Wormhole Supply

Circulating Supply
6,453,356,493 W
Total Supply
10,000,000,000 W
Max Supply
10,000,000,000 W

Wormhole Market Cap

Market Cap
$60,658,569
2.38%

Fully Diluted
Market Cap

$93,995,379
1.21%

Wormhole Price Yesterday

Yesterday's Low / High
$0.0094749494 / $0.0095541441
Yesterday's Open / Close
$0.0094749494 / $0.0095541441
Yesterday's Change
1.18%
Yesterday's Volume
$5,634,916.5

Wormhole Price History

7d Low / 7d High
$0.0093463521 / $0.010666753
30d Low / 30d High
$0.0094749494 / $0.010474064
90d Low / 90d High
$0.0094749494 / $0.010474064
52 Week Low / 52 Week High
$0.0093463521 / $0.010666753
All Time High4월 3일, 2024 (2 years ago)
$1.66
99.43%
All Time Low7월 31일, 2026 (1 months ago)
$0.00782451
20.16%

Data provided by Coingecko API

W to USD converter

Wormhole
WormholeW
USD
USDUSD

Data provided by Coingecko API

Real-Time Wormhole Price Chart (W to USD)

WUSD by TradingView

Wormhole Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
W/USDT
$0.000011
$308,586
Recently
Binance
$0.01
W/USDT
$0.00002
$304,836
Recently
Gate.io
$0.01
W/USDT
$0.000012
$192,926
Recently
Bybit
$0.01
W/USDT
$0.000011
$129,116
Recently
KuCoin
$0.01
W/USDT
$0.00003
$23,582
Recently

Wormhole Historical Price Data (USD)

Date
2026. 9. 10.
$0.010009
$0.009475
$0.010009
$0.009505
2026. 9. 9.
$0.010202
$0.010009
$0.010474
$0.009847
2026. 9. 8.
$0.010309
$0.010202
$0.010438
$0.010121
2026. 9. 7.
$0.010402
$0.010309
$0.010515
$0.010121
2026. 9. 6.
$0.010138
$0.010402
$0.010667
$0.010037
2026. 9. 5.
$0.009609
$0.010138
$0.010003
$0.009609
2026. 9. 4.
$0.009946
$0.009609
$0.009946
$0.009346

Data provided by Coingecko API

W Price Live Data

The live price of W is $ 0.009402 per (W/USD) today with a current market cap of 60.66M USD. 24-hour trading volume is $ 4,465,488 USD. W to USD price is updated in real-time. Wormhole is -2.37% in the last 24 hours. It has a circulating supply of $ 6,453,356,500 W.

Wormhole Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live W Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 12 seconds

Explore Our Other Products for W

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,840
1.50%
Market Cap$1.54T
Volume$28.97B
2
$2,456.26
0.50%
Market Cap$299.71B
Volume$16.14B
4
$711.78
0.90%
Market Cap$94.76B
Volume$937.73M
5
$1.32
4.07%
Market Cap$83.28B
Volume$2.12B
7
$98.93
2.50%
Market Cap$58.03B
Volume$2.94B
12
$0.08
2.40%
Market Cap$12.99B
Volume$687.31M

Data provided by Coingecko API

More Cryptocurrencies

298
Market Cap$86.7M
Volume$3.03M
299
$1.42
0.79%
Market Cap$86.32M
Volume$12.54M
300
Market Cap$86.28M
Volume$515,122
301
$0.29
0.02%
Market Cap$86.14M
Volume$281
302
$0.00137317
2.08%
Market Cap$85.9M
Volume$6.05M
303
$0.53
1.49%
Market Cap$85.51M
Volume$1.91M
304
$0.00461586
1.34%
Market Cap$85.24M
Volume$2.59M
304
Market Cap$85.07M
Volume$15
305
Market Cap$84.93M
Volume$0
306
Market Cap$84.7M
Volume$4.96M
Market Cap$83.93M
Volume$1,287
308
$0.00166315
4.64%
Market Cap$83.09M
Volume$20.94M
309
$0.00470235
4.22%
Market Cap$82.59M
Volume$2.65M
310
$3.93
2.71%
Market Cap$82.48M
Volume$12.03M
311
Market Cap$82.43M
Volume$15.03M
Market Cap$82.37M
Volume$110,664
Market Cap$81.77M
Volume$2.84M
314
$8.67
3.74%
Market Cap$81.77M
Volume$1.65M
315
$0.01
2.97%
Market Cap$81.41M
Volume$10.34M
316
$1.18
0.32%
Market Cap$80.63M
Volume$306,986
317
$0.92
0.78%
Market Cap$80.29M
Volume$31,517
318
$1.22
0.59%
Market Cap$79.25M
Volume$1.02M
319
$0.00276503
0.66%
Market Cap$79.23M
Volume$1.89M
Market Cap$78.61M
Volume$9,345
321
$0.00152586
0.56%
Market Cap$78.28M
Volume$4.99M
322
$7.48
2.53%
Market Cap$78.23M
Volume$2.29M
323
$2,144.82
1.51%
Market Cap$77.38M
Volume$4.05M
324
$0.26
5.19%
Market Cap$77.16M
Volume$1.53M
326
$13.51
8.53%
Market Cap$76.09M
Volume$477,489
Market Cap$75.96M
Volume$2,595
Market Cap$75.75M
Volume$6
Market Cap$75.71M
Volume$7.22M
330
Market Cap$75.09M
Volume$446,805
Market Cap$74.7M
Volume$40,703
333
Market Cap$74.47M
Volume$13.4M
334
$0.12
2.48%
Market Cap$74.41M
Volume$3.95M
335
$0.13
0.83%
Market Cap$74.35M
Volume$1.73M
336
Market Cap$74.14M
Volume$0
337
Market Cap$74.1M
Volume$2.48M
Market Cap$73.56M
Volume$3.06M
339
Market Cap$73.3M
Volume$5,598
340
Market Cap$73.24M
Volume$3.8M
341
$0.09
1.28%
Market Cap$73M
Volume$1.13M
342
$0.07
14.30%
Market Cap$72.55M
Volume$1.42M
343
$0.01
2.01%
Market Cap$72.08M
Volume$877,369
344
$0.3
2.43%
Market Cap$71.42M
Volume$14.01M
345
$361.32
0.72%
Market Cap$70.86M
Volume$4.37M
346
$0.07
4.67%
Market Cap$70.75M
Volume$13.92M
347
$1,882.39
2.16%
Market Cap$70.68M
Volume$4.7M
348
$4,323.22
1.25%
Market Cap$70.6M
Volume$453,161
Market Cap$70.3M
Volume$40.32M
Market Cap$70.13M
Volume$0
351
$1
0.04%
Market Cap$69.97M
Volume$508,174
355
$0.08
1.20%
Market Cap$69.42M
Volume$7
353
$3.69
4.84%
Market Cap$69.37M
Volume$3.49M
Market Cap$69.29M
Volume$1.97M
355
$0.00370265
1.65%
Market Cap$68.28M
Volume$447,884
372
$0.01
0%
Market Cap$67.98M
Volume$143
356
$0.04
7.08%
Market Cap$67.8M
Volume$4.74M
357
Market Cap$67.76M
Volume$1.99M
Market Cap$67.71M
Volume$2.63M
359
$0.42
5.16%
Market Cap$67.37M
Volume$6.17M
Market Cap$67.34M
Volume$0
361
Market Cap$67.22M
Volume$263,232
Market Cap$67.18M
Volume$3.18M
Market Cap$67.13M
Volume$604,845
364
$0.1
3.99%
Market Cap$67.11M
Volume$6.36M
365
$0.07
4.73%
Market Cap$67.01M
Volume$6.09M
366
$1.34
3.81%
Market Cap$66.58M
Volume$6.77M
367
$0.01
0.16%
Market Cap$66.34M
Volume$333,629
368
$0.00037225
1.74%
Market Cap$66.12M
Volume$2.35M
369
$0.08
0.02%
Market Cap$65.84M
Volume$274,128
371
Market Cap$65.18M
Volume$0
372
Market Cap$65.14M
Volume$9.59M
373
$0.03
4.43%
Market Cap$65.01M
Volume$3.7M
374
$1.84
2.93%
Market Cap$65M
Volume$14.43M
375
$0.29
0.00%
Market Cap$64.93M
Volume$340,008
376
Market Cap$63.95M
Volume$6.59M
377
$9.09
2.50%
Market Cap$63.9M
Volume$5.21M
378
$0.03
7.32%
Market Cap$63.4M
Volume$3.41M
379
$0.00071756
0.31%
Market Cap$63.2M
Volume$83,567
380
$0.00057691
10.12%
Market Cap$62.81M
Volume$1.64M
381
$0.11
6.48%
Market Cap$62.79M
Volume$1.12M
382
$0.46
12.94%
Market Cap$62.63M
Volume$5.31M
383
$0.00090515
3.89%
Market Cap$62.46M
Volume$6.42M
384
$0.0025352
1.71%
Market Cap$62.18M
Volume$6.53M
385
$5.94
12.62%
Market Cap$62.05M
Volume$0
348
Market Cap$62.01M
Volume$19.8M
386
$0.00000103
3.51%
Market Cap$61.9M
Volume$518,881
387
$0.2
3.66%
Market Cap$61.89M
Volume$2.27M
Market Cap$61.85M
Volume$1.22M
389
$0.04
11.01%
Market Cap$61.56M
Volume$3.21M
391
$0.12
2.77%
Market Cap$60.92M
Volume$2.33M
298
Market Cap$86.7M
Volume$3.03M
299
$1.42
0.79%
Market Cap$86.32M
Volume$12.54M

Data provided by Coingecko API