BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
$0.060651 -97.05%
Market Cap
$1.2M
97.05%
Volume (24)
$4
0.39%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
$0.060651

Price Change

$-1.9919251
97.05%
24h Low / 24h High
$0.055021 / $2.05

Trading Volume

$4.35
0.39%
Volume / Market Cap
0.0000036180503
Market Dominance
0.000041299541%
Market Rank
#2822

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
$1,202,305
97.05%

Fully Diluted
Market Cap

$1,202,305
89.21%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
$0.561421 / $0.56309143
Yesterday's Open / Close
$0.56309143 / $0.561421
Yesterday's Change
89.21%
Yesterday's Volume
$5.7359002

BeethovenX sFTMX Price History

7d Low / 7d High
$0.561421 / $2.0585518
30d Low / 30d High
$0.561421 / $2.0525765
90d Low / 90d High
$0.561421 / $2.0562844
52 Week Low / 52 Week High
$0.561421 / $2.0585518
All Time High8월 29일, 2026 (1 months ago)
$2.14
97.17%
All Time Low6월 28일, 2026 (3 months ago)
$0.01248839
385.66%

Data provided by Coingecko API

SFTMX to USD converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
USD
USDUSD

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to USD)

SFTMXUSD by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (USD)

Date
2026. 10. 12.
$2.052576
$0
$2.052576
$0.561421
2026. 10. 11.
$2.052576
$2.052576
$2.052576
$2.052576
2026. 10. 10.
$2.052591
$2.052576
$2.055163
$2.052425
2026. 10. 9.
$2.056284
$2.052591
$2.056284
$2.055163
2026. 10. 8.
$2.056279
$2.056284
$2.056295
$2.056135
2026. 10. 7.
$2.05751
$2.056279
$2.057578
$2.056156
2026. 10. 6.
$2.058429
$2.05751
$2.058552
$2.057327

Data provided by Coingecko API

SFTMX Price Live Data

The live price of SFTMX is $ 0.060651 per (SFTMX/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 4 USD. SFTMX to USD price is updated in real-time. BeethovenX sFTMX is -97.05% in the last 24 hours. It has a circulating supply of $ 19,822,579 SFTMX.

BeethovenX sFTMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SFTMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 9 minutes and 10 seconds

Explore Our Other Products for SFTMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.45M
Volume$147,661
2667
$0.00150722
4.11%
Market Cap$1.45M
Volume$484
2668
$0.00000015
0.90%
Market Cap$1.45M
Volume$186
2669
$0.00122121
0.14%
Market Cap$1.45M
Volume$4,483
Market Cap$1.45M
Volume$676
2670
$0.02
0.09%
Market Cap$1.44M
Volume$66,644
Market Cap$1.44M
Volume$36,495
2672
$0.00007099
5.29%
Market Cap$1.44M
Volume$33
2673
$0.00152181
3.30%
Market Cap$1.44M
Volume$1,644
2674
$0.00149533
8.97%
Market Cap$1.44M
Volume$1.15M
Market Cap$1.43M
Volume$763
2676
$0.0014345
0.73%
Market Cap$1.43M
Volume$795
2677
$0.00147209
13.71%
Market Cap$1.43M
Volume$65,341
Market Cap$1.43M
Volume$174,844
2679
Market Cap$1.43M
Volume$467
2680
$0
0.58%
Market Cap$1.43M
Volume$1,030
2681
$0.00169895
2.54%
Market Cap$1.43M
Volume$273,229
2682
$0.01
3.20%
Market Cap$1.43M
Volume$663
2683
$0.23
0.41%
Market Cap$1.43M
Volume$41
2684
$0.00007899
1.24%
Market Cap$1.42M
Volume$13,439
2685
Market Cap$1.42M
Volume$4
2686
$0.03
0%
Market Cap$1.42M
Volume$11,311
2687
Market Cap$1.41M
Volume$1,792
2688
$0.00141276
2.36%
Market Cap$1.41M
Volume$199,425
2689
$0.00145472
3.73%
Market Cap$1.41M
Volume$69,090
2690
$0.0017346
6.77%
Market Cap$1.41M
Volume$3,384
2691
$0.00001408
4.88%
Market Cap$1.41M
Volume$25,423
Market Cap$1.4M
Volume$5
2692
$0.0034295
0%
Market Cap$1.4M
Volume$12,719
2693
$0.00151066
0.76%
Market Cap$1.4M
Volume$4
2695
Market Cap$1.4M
Volume$472
2696
$0.00236023
0.96%
Market Cap$1.4M
Volume$98
2697
$0.00013037
0.77%
Market Cap$1.4M
Volume$734
Market Cap$1.39M
Volume$1
2699
Market Cap$1.39M
Volume$62,522
2700
$0
1.39%
Market Cap$1.39M
Volume$627
2701
$1.13
0.07%
Market Cap$1.39M
Volume$100
2702
$0.00161368
1.65%
Market Cap$1.39M
Volume$69
Market Cap$1.39M
Volume$37,237
Market Cap$1.39M
Volume$106,291
2704
$0.07
2.66%
Market Cap$1.39M
Volume$2,454
2705
$0.00139071
28.00%
Market Cap$1.39M
Volume$622,899
Market Cap$1.39M
Volume$0
2706
$0.01
1.42%
Market Cap$1.39M
Volume$3,542
2707
$0.00137565
13.57%
Market Cap$1.39M
Volume$479,793
2709
$0.02
0%
Market Cap$1.39M
Volume$218
2710
$0.01
1.21%
Market Cap$1.38M
Volume$8,173
2711
$0.00167558
1.48%
Market Cap$1.38M
Volume$7
2712
Market Cap$1.38M
Volume$37,842
2713
Market Cap$1.38M
Volume$3,340
Market Cap$1.38M
Volume$44,681
2715
$0.00137818
7.99%
Market Cap$1.38M
Volume$493,427
2716
$0.00172758
2.34%
Market Cap$1.38M
Volume$6,000
2717
$0.00234288
5.21%
Market Cap$1.38M
Volume$985
2718
$0.00439989
0.18%
Market Cap$1.38M
Volume$55,290
Market Cap$1.38M
Volume$230
2720
$0.00009284
3.33%
Market Cap$1.38M
Volume$29,881
2721
$0.64
4.55%
Market Cap$1.38M
Volume$61
2722
Market Cap$1.38M
Volume$18,998
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
Market Cap$1.37M
Volume$15,648
2724
$83,409
1.12%
Market Cap$1.37M
Volume$254
2725
$0.00141276
6.77%
Market Cap$1.37M
Volume$369,477
2726
Market Cap$1.37M
Volume$57,793
2727
$0.0013657
5.45%
Market Cap$1.37M
Volume$166,884
Market Cap$1.36M
Volume$2
2728
$0.00136293
1.05%
Market Cap$1.36M
Volume$370,987
2729
$0.09
5.91%
Market Cap$1.35M
Volume$168,499
2730
$0.00135064
1.27%
Market Cap$1.35M
Volume$451
2731
$0.00030574
1.29%
Market Cap$1.35M
Volume$292,351
2732
$0.0013456
1.76%
Market Cap$1.35M
Volume$16
2733
$0.06
19.18%
Market Cap$1.35M
Volume$17,009
2734
$0.00014156
11.10%
Market Cap$1.35M
Volume$21,908
2735
$0.2
1.16%
Market Cap$1.35M
Volume$69
2736
$0.03
0%
Market Cap$1.34M
Volume$826
2737
$0.0000957
1.59%
Market Cap$1.34M
Volume$450
2738
$13.1
1.96%
Market Cap$1.34M
Volume$289
2739
$0.00282837
3.31%
Market Cap$1.34M
Volume$4,005
2740
$0
3.57%
Market Cap$1.33M
Volume$726
2741
$0.0045652
6.47%
Market Cap$1.33M
Volume$12,700
2742
$0.01
1.03%
Market Cap$1.33M
Volume$17
2743
$0.00083023
2.59%
Market Cap$1.33M
Volume$351,235
2744
$0.00132985
4.32%
Market Cap$1.33M
Volume$285,634
2745
$0.00003366
5.97%
Market Cap$1.33M
Volume$14,248
2746
$0.00173451
8.35%
Market Cap$1.33M
Volume$20
2747
$0.00002554
3.27%
Market Cap$1.32M
Volume$2,478
2748
$0.88
3.92%
Market Cap$1.32M
Volume$106,610
Market Cap$1.32M
Volume$2
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$556,062
2750
$0.00243786
0.00%
Market Cap$1.32M
Volume$55,627
Market Cap$1.32M
Volume$300,263
2752
$0.00131285
21.31%
Market Cap$1.31M
Volume$36,666
Market Cap$1.31M
Volume$1,175
2754
$0.25
0.33%
Market Cap$1.31M
Volume$6,792
2755
$1.05
0.41%
Market Cap$1.31M
Volume$123,374
Market Cap$1.31M
Volume$330
Market Cap$1.45M
Volume$147,661
2667
$0.00150722
4.11%
Market Cap$1.45M
Volume$484

Data provided by Coingecko API